Cap Mercato $2.23T
1.04%
Volume 24o $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $5.300 | $5.290 | $5.302 | $5.300 | $519,401 | - |
Aug-15 2024 | $5.301 | $5.289 | $5.301 | $5.290 | $514,439 | - |
Aug-14 2024 | $5.291 | $5.284 | $5.305 | $5.285 | $540,657 | - |
Aug-13 2024 | $5.316 | $5.284 | $5.553 | $5.553 | $495,871 | - |
Aug-12 2024 | $5.597 | $5.453 | $5.622 | $5.521 | $526,898 | - |
Aug-11 2024 | $5.575 | $5.442 | $5.590 | $5.529 | $615,374 | - |
Aug-10 2024 | $5.539 | $5.539 | $5.590 | $5.585 | $527,996 | - |
Aug-09 2024 | $5.591 | $5.551 | $5.591 | $5.582 | $407,382 | - |
Aug-08 2024 | $5.586 | $5.551 | $5.593 | $5.591 | $506,565 | - |
Aug-07 2024 | $5.592 | $5.591 | $5.604 | $5.595 | $898,300 | - |
Aug-06 2024 | $5.596 | $5.584 | $5.596 | $5.584 | $306,554 | - |
Aug-05 2024 | $5.589 | $5.584 | $5.594 | $5.592 | $503,448 | - |
Aug-04 2024 | $5.588 | $5.585 | $5.591 | $5.586 | $294,319 | - |
Aug-03 2024 | $5.586 | $5.581 | $5.595 | $5.581 | $419,768 | - |
Aug-02 2024 | $5.585 | $5.585 | $5.633 | $5.611 | $450,137 | - |