Cap Mercato $4.41T -2.32%
Volume 24o $406.50B 5.09%
BTC % 54.69% 0.53%
ETH % 11.91% -1.59%
Monete 33.383 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Unitree G1 AI UNITREEAI

Prezzo storico di Unitree G1 AI (UNITREEAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2025 $200,388,586,349 $200,388,586,349 $204,024,102,006 $204,024,102,006 - -
Oct-07 2025 $204,024,102,006 $202,968,155,683 $212,712,917,037 $211,513,176,779 - -
Oct-06 2025 $211,513,176,779 $207,105,656,869 $214,667,542,057 $207,105,656,869 $3 -
Oct-05 2025 $207,105,656,869 $207,105,656,869 $207,105,656,869 $207,105,656,869 - -
Oct-04 2025 $207,105,656,869 $207,105,656,869 $213,276,364,177 $213,276,364,177 - -
Oct-03 2025 $213,276,364,177 $210,906,327,622 $214,399,744,069 $214,399,744,069 - -
Oct-02 2025 $206,256,472,968 $201,148,844,198 $206,256,472,968 $201,148,844,198 - -
Oct-01 2025 $201,148,844,198 $190,295,454,978 $201,465,151,342 $190,295,454,978 $1 -
Sep-30 2025 $190,295,454,978 $190,295,454,978 $190,295,454,978 $190,295,454,978 - -
Sep-29 2025 $190,295,454,978 $186,660,024,585 $190,295,454,978 $186,660,024,585 - -
Sep-28 2025 $186,660,024,585 $186,660,024,585 $188,258,173,253 $186,919,623,109 - -
Sep-27 2025 $186,919,623,109 $186,919,623,109 $186,919,623,109 $186,919,623,109 - -
Sep-26 2025 $186,919,623,109 $181,279,491,670 $197,492,028,805 $197,492,028,805 - -
Sep-25 2025 $197,492,028,805 $197,492,028,805 $197,492,028,805 $197,492,028,805 - -
Sep-24 2025 $197,492,028,805 $197,492,028,805 $220,982,892,158 $220,982,892,158 - -

Analisi storica e di mercato del prezzo di Unitree G1 AI (UNITREEAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 230 giorni, dal giorno 22-02-2025.