Cap Mercato $4.30T
-0.92%
Volume 24o $345.65B
26.03%
BTC % 53.52%
0.74%
ETH % 12.7%
-1.26%
Monete
33.146
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Unitree G1 AI (UNITREEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $286,980,569,608 | $286,980,569,608 | $286,980,569,608 | $286,980,569,608 | - | - |
| Sep-13 2025 | $286,980,569,608 | $281,764,792,582 | $286,980,569,608 | $285,311,057,775 | $1 | - |
| Sep-12 2025 | $285,311,057,775 | $264,515,014,576 | $285,311,057,775 | $264,515,014,576 | $1 | - |
| Sep-11 2025 | $264,515,014,576 | $262,679,493,587 | $264,515,014,576 | $262,679,493,587 | - | - |
| Sep-10 2025 | $262,679,493,587 | $255,391,425,360 | $263,385,612,560 | $255,391,425,360 | - | - |
| Sep-09 2025 | $255,391,425,360 | $251,940,216,201 | $255,391,425,360 | $251,940,216,201 | - | - |
| Sep-08 2025 | $253,595,532,188 | $238,709,910,697 | $253,595,532,188 | $238,709,910,697 | - | - |
| Sep-07 2025 | $238,709,910,697 | $237,314,804,499 | $238,709,910,697 | $237,314,804,499 | - | - |
| Sep-06 2025 | $237,314,804,499 | $237,314,804,499 | $241,453,884,142 | $239,469,941,382 | $0 | - |
| Sep-05 2025 | $240,641,400,504 | $239,449,251,072 | $241,367,734,915 | $241,347,651,307 | - | - |
| Sep-04 2025 | $241,347,651,307 | $241,347,651,307 | $247,258,086,158 | $247,258,086,158 | - | - |
| Sep-03 2025 | $247,258,086,158 | $247,258,086,158 | $247,258,086,158 | $247,258,086,158 | - | - |
| Sep-02 2025 | $244,734,499,852 | $237,998,064,683 | $244,815,447,407 | $237,998,064,683 | - | - |
| Sep-01 2025 | $237,998,064,683 | $237,998,064,683 | $250,472,031,382 | $250,472,031,382 | - | - |
| Aug-31 2025 | $250,472,031,382 | $250,472,031,382 | $251,864,994,857 | $251,864,994,857 | - | - |