Cap Mercato $3.96T
                                    1.07%
                        
    
        Volume 24o $349.41B
        
                                                        -11%
                                        
    
        BTC % 55.44%
                                    0.59%
                        
    
        ETH % 11.73%
                                    -0.17%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $172,379,087,561 | $172,379,087,561 | $184,408,829,245 | $184,408,829,245 | $0 | - | 
| Oct-29 2025 | $184,408,829,245 | $182,214,143,094 | $188,594,938,326 | $188,594,938,326 | - | - | 
| Oct-28 2025 | $188,594,938,326 | $188,594,938,326 | $190,988,728,283 | $190,988,728,283 | - | - | 
| Oct-27 2025 | $190,988,728,283 | $180,448,934,525 | $190,988,728,283 | $180,448,934,525 | - | - | 
| Oct-26 2025 | $180,448,934,525 | $180,448,934,525 | $180,448,934,525 | $180,448,934,525 | - | - | 
| Oct-25 2025 | $180,448,934,525 | $180,448,934,525 | $185,372,918,202 | $185,372,918,202 | - | - | 
| Oct-24 2025 | $187,935,497,697 | $185,277,659,703 | $189,267,943,716 | $185,277,659,703 | - | - | 
| Oct-23 2025 | $185,277,659,703 | $180,389,756,382 | $185,650,790,810 | $180,389,756,382 | - | - | 
| Oct-22 2025 | $180,389,756,382 | $180,389,756,382 | $194,527,198,665 | $194,527,198,665 | - | - | 
| Oct-21 2025 | $194,527,198,665 | $184,433,745,319 | $213,852,928,052 | $213,852,928,052 | - | - | 
| Oct-20 2025 | $213,852,928,052 | $179,342,488,619 | $213,852,928,052 | $181,842,485,290 | - | - | 
| Oct-19 2025 | $181,842,485,290 | $181,842,485,290 | $181,842,485,290 | $181,842,485,290 | - | - | 
| Oct-18 2025 | $177,950,009,743 | $170,326,359,235 | $177,950,009,743 | $170,326,359,235 | - | - | 
| Oct-17 2025 | $173,224,406,223 | $162,264,145,060 | $173,224,406,223 | $167,614,115,783 | - | - | 
| Oct-16 2025 | $166,592,102,367 | $166,592,102,367 | $184,467,425,077 | $184,467,425,077 | $0 | - | 
