Cap Mercato $3.96T 1.07%
Volume 24o $349.41B -11%
BTC % 55.44% 0.59%
ETH % 11.73% -0.17%
Monete 33.578 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Unitree G1 AI UNITREEAI

Prezzo storico di Unitree G1 AI (UNITREEAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $172,379,087,561 $172,379,087,561 $184,408,829,245 $184,408,829,245 $0 -
Oct-29 2025 $184,408,829,245 $182,214,143,094 $188,594,938,326 $188,594,938,326 - -
Oct-28 2025 $188,594,938,326 $188,594,938,326 $190,988,728,283 $190,988,728,283 - -
Oct-27 2025 $190,988,728,283 $180,448,934,525 $190,988,728,283 $180,448,934,525 - -
Oct-26 2025 $180,448,934,525 $180,448,934,525 $180,448,934,525 $180,448,934,525 - -
Oct-25 2025 $180,448,934,525 $180,448,934,525 $185,372,918,202 $185,372,918,202 - -
Oct-24 2025 $187,935,497,697 $185,277,659,703 $189,267,943,716 $185,277,659,703 - -
Oct-23 2025 $185,277,659,703 $180,389,756,382 $185,650,790,810 $180,389,756,382 - -
Oct-22 2025 $180,389,756,382 $180,389,756,382 $194,527,198,665 $194,527,198,665 - -
Oct-21 2025 $194,527,198,665 $184,433,745,319 $213,852,928,052 $213,852,928,052 - -
Oct-20 2025 $213,852,928,052 $179,342,488,619 $213,852,928,052 $181,842,485,290 - -
Oct-19 2025 $181,842,485,290 $181,842,485,290 $181,842,485,290 $181,842,485,290 - -
Oct-18 2025 $177,950,009,743 $170,326,359,235 $177,950,009,743 $170,326,359,235 - -
Oct-17 2025 $173,224,406,223 $162,264,145,060 $173,224,406,223 $167,614,115,783 - -
Oct-16 2025 $166,592,102,367 $166,592,102,367 $184,467,425,077 $184,467,425,077 $0 -

Analisi storica e di mercato del prezzo di Unitree G1 AI (UNITREEAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 252 giorni, dal giorno 21-02-2025.