Cap Mercato $4.41T
-2.32%
Volume 24o $406.50B
5.09%
BTC % 54.69%
0.53%
ETH % 11.91%
-1.59%
Monete
33.383
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $200,388,586,349 | $200,388,586,349 | $204,024,102,006 | $204,024,102,006 | - | - |
Oct-07 2025 | $204,024,102,006 | $202,968,155,683 | $212,712,917,037 | $211,513,176,779 | - | - |
Oct-06 2025 | $211,513,176,779 | $207,105,656,869 | $214,667,542,057 | $207,105,656,869 | $3 | - |
Oct-05 2025 | $207,105,656,869 | $207,105,656,869 | $207,105,656,869 | $207,105,656,869 | - | - |
Oct-04 2025 | $207,105,656,869 | $207,105,656,869 | $213,276,364,177 | $213,276,364,177 | - | - |
Oct-03 2025 | $213,276,364,177 | $210,906,327,622 | $214,399,744,069 | $214,399,744,069 | - | - |
Oct-02 2025 | $206,256,472,968 | $201,148,844,198 | $206,256,472,968 | $201,148,844,198 | - | - |
Oct-01 2025 | $201,148,844,198 | $190,295,454,978 | $201,465,151,342 | $190,295,454,978 | $1 | - |
Sep-30 2025 | $190,295,454,978 | $190,295,454,978 | $190,295,454,978 | $190,295,454,978 | - | - |
Sep-29 2025 | $190,295,454,978 | $186,660,024,585 | $190,295,454,978 | $186,660,024,585 | - | - |
Sep-28 2025 | $186,660,024,585 | $186,660,024,585 | $188,258,173,253 | $186,919,623,109 | - | - |
Sep-27 2025 | $186,919,623,109 | $186,919,623,109 | $186,919,623,109 | $186,919,623,109 | - | - |
Sep-26 2025 | $186,919,623,109 | $181,279,491,670 | $197,492,028,805 | $197,492,028,805 | - | - |
Sep-25 2025 | $197,492,028,805 | $197,492,028,805 | $197,492,028,805 | $197,492,028,805 | - | - |
Sep-24 2025 | $197,492,028,805 | $197,492,028,805 | $220,982,892,158 | $220,982,892,158 | - | - |