Cap Mercato $2.75T
1.4%
Volume 24o $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Unitree G1 AI (UNITREEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $127,712,947,315 | $114,863,837,470 | $127,712,947,315 | $114,863,837,470 | - | - |
| Mar-15 2026 | $114,863,837,470 | $113,708,725,379 | $114,863,837,470 | $113,708,725,379 | - | - |
| Mar-14 2026 | $113,708,725,379 | $113,708,725,379 | $113,708,725,379 | $113,708,725,379 | - | - |
| Mar-13 2026 | $111,012,637,052 | $111,012,637,052 | $111,012,637,052 | $111,012,637,052 | - | - |
| Mar-12 2026 | $111,012,637,052 | $111,012,637,052 | $111,012,637,052 | $111,012,637,052 | - | - |
| Mar-11 2026 | $111,012,637,052 | $111,012,637,052 | $111,012,637,052 | $111,012,637,052 | - | - |
| Mar-10 2026 | $111,012,637,052 | $111,012,637,052 | $111,012,637,052 | $111,012,637,052 | - | - |
| Mar-09 2026 | $111,012,637,052 | $111,012,637,052 | $112,084,041,522 | $112,084,041,522 | - | - |
| Mar-08 2026 | $112,084,041,522 | $112,084,041,522 | $112,084,041,522 | $112,084,041,522 | - | - |
| Mar-07 2026 | $112,084,041,522 | $112,084,041,522 | $112,084,041,522 | $112,084,041,522 | - | - |
| Mar-06 2026 | $112,084,041,522 | $112,084,041,522 | $122,004,257,284 | $122,004,257,284 | - | - |
| Mar-05 2026 | $122,004,257,284 | $122,004,257,284 | $122,004,257,284 | $122,004,257,284 | - | - |
| Mar-04 2026 | $122,004,257,284 | $115,197,066,781 | $122,004,257,284 | $115,197,066,781 | - | - |
| Mar-03 2026 | $115,197,066,781 | $115,197,066,781 | $115,197,066,781 | $115,197,066,781 | - | - |
| Mar-02 2026 | $115,197,066,781 | $115,197,066,781 | $115,197,066,781 | $115,197,066,781 | - | - |