Cap Mercato $3.18T
-3.59%
Volume 24o $252.87B
32.18%
BTC % 54.55%
0.07%
ETH % 11.13%
-4.13%
Monete
33.825
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Uniton Token (UTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - |
| Apr-06 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - |
| Apr-05 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - |
| Apr-04 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - |
| Apr-03 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - |
| Apr-02 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - |
| Apr-01 2025 | $0.0000085571 | $0.000007919 | $0.000008786 | $0.000007919 | - | - |
| Mar-31 2025 | $0.000007919 | $0.000007919 | $0.000007919 | $0.000007919 | - | - |
| Mar-30 2025 | $0.000007919 | $0.000007919 | $0.000007919 | $0.000007919 | - | - |
| Mar-29 2025 | $0.000007919 | $0.000007919 | $0.0000085649 | $0.0000085649 | - | - |
| Mar-28 2025 | $0.0000085649 | $0.0000080065 | $0.0000085649 | $0.0000080065 | - | - |
| Mar-27 2025 | $0.0000080065 | $0.0000080065 | $0.0000080065 | $0.0000080065 | - | - |
| Mar-26 2025 | $0.0000080065 | $0.0000080065 | $0.0000080065 | $0.0000080065 | - | - |
| Mar-25 2025 | $0.0000080065 | $0.0000080065 | $0.0000080065 | $0.0000080065 | - | - |
| Mar-24 2025 | $0.0000080065 | $0.0000080065 | $0.0000080065 | $0.0000080065 | - | - |