Cap Mercato $3.97T
                                    0.89%
                        
    
        Volume 24o $349.77B
        
                                                        -9.89%
                                        
    
        BTC % 55.45%
                                    0.68%
                        
    
        ETH % 11.74%
                                    0%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - | 
| Apr-06 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - | 
| Apr-05 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - | 
| Apr-04 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - | 
| Apr-03 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - | 
| Apr-02 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - | 
| Apr-01 2025 | $0.0000085571 | $0.000007919 | $0.000008786 | $0.000007919 | - | - | 
| Mar-31 2025 | $0.000007919 | $0.000007919 | $0.000007919 | $0.000007919 | - | - | 
| Mar-30 2025 | $0.000007919 | $0.000007919 | $0.000007919 | $0.000007919 | - | - | 
| Mar-29 2025 | $0.000007919 | $0.000007919 | $0.0000085649 | $0.0000085649 | - | - | 
| Mar-28 2025 | $0.0000085649 | $0.0000080065 | $0.0000085649 | $0.0000080065 | - | - | 
| Mar-27 2025 | $0.0000080065 | $0.0000080065 | $0.0000080065 | $0.0000080065 | - | - | 
| Mar-26 2025 | $0.0000080065 | $0.0000080065 | $0.0000080065 | $0.0000080065 | - | - | 
| Mar-25 2025 | $0.0000080065 | $0.0000080065 | $0.0000080065 | $0.0000080065 | - | - | 
| Mar-24 2025 | $0.0000080065 | $0.0000080065 | $0.0000080065 | $0.0000080065 | - | - | 
