Cap Mercato $2.59T
-0.75%
Volume 24o $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Unit Protocol Duck (DUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00020371 | $0.00018813 | $0.00020726 | $0.00020496 | $705 | - |
| Oct-29 2024 | $0.00020333 | $0.0002003 | $0.00021911 | $0.00020435 | $612 | - |
| Oct-28 2024 | $0.00020486 | $0.00019984 | $0.00022358 | $0.00020059 | $447 | - |
| Oct-27 2024 | $0.00020682 | $0.00020083 | $0.00023224 | $0.00023221 | $486 | - |
| Oct-26 2024 | $0.00023385 | $0.00020588 | $0.00024313 | $0.00020588 | $480 | - |
| Oct-25 2024 | $0.00021664 | $0.00020574 | $0.00023264 | $0.00023243 | $634 | - |
| Oct-24 2024 | $0.00022895 | $0.00022496 | $0.00024501 | $0.00024236 | $541 | - |
| Oct-23 2024 | $0.00024154 | $0.00024154 | $0.00026059 | $0.00024393 | $635 | - |
| Oct-22 2024 | $0.00024383 | $0.00024383 | $0.00032743 | $0.00028303 | $971 | - |
| Oct-21 2024 | $0.00028245 | $0.00026763 | $0.00031113 | $0.00026763 | $1,026 | - |
| Oct-20 2024 | $0.00025596 | $0.00023383 | $0.0002758 | $0.00025704 | $1,240 | - |
| Oct-19 2024 | $0.00024987 | $0.00024987 | $0.00029224 | $0.00029224 | $885 | - |
| Oct-18 2024 | $0.00029142 | $0.00026037 | $0.00033133 | $0.00033133 | $1,063 | - |
| Oct-17 2024 | $0.00039127 | $0.00022441 | $0.00047526 | $0.0002298 | $5,630 | - |
| Oct-16 2024 | $0.00022184 | $0.00019826 | $0.00023571 | $0.00019826 | $1,170 | - |