Cap Mercato $2.15T
8.85%
Volume 24o $238.58B
BTC % 52.14%
-0.3%
ETH % 14.19%
-0.84%
Monete
28.389
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Archethic / Uniris (UCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.016166 | $0.013846 | $0.016166 | $0.015304 | $13,124 | - |
| Aug-04 2024 | $0.015303 | $0.014555 | $0.01931 | $0.018058 | $31,665 | - |
| Aug-03 2024 | $0.018137 | $0.017683 | $0.019152 | $0.017993 | $15,191 | - |
| Aug-02 2024 | $0.017993 | $0.017993 | $0.019684 | $0.01873 | $12,916 | - |
| Aug-01 2024 | $0.01873 | $0.018175 | $0.020114 | $0.019891 | $20,725 | - |
| Jul-31 2024 | $0.019891 | $0.019758 | $0.020878 | $0.019758 | $13,745 | - |
| Jul-30 2024 | $0.019758 | $0.019667 | $0.020008 | $0.019963 | $1,278 | - |
| Jul-29 2024 | $0.019963 | $0.019515 | $0.020738 | $0.020197 | $4,919 | - |
| Jul-28 2024 | $0.020196 | $0.019773 | $0.020618 | $0.020618 | $8,580 | - |
| Jul-27 2024 | $0.02079 | $0.019902 | $0.02079 | $0.020223 | $3,718 | - |
| Jul-26 2024 | $0.020223 | $0.019897 | $0.020618 | $0.019897 | $2,706 | - |
| Jul-25 2024 | $0.019897 | $0.019253 | $0.020363 | $0.02032 | $5,612 | - |
| Jul-24 2024 | $0.02032 | $0.019786 | $0.020347 | $0.020093 | $2,188 | - |
| Jul-23 2024 | $0.020092 | $0.019684 | $0.020396 | $0.019688 | $4,191 | - |
| Jul-22 2024 | $0.019675 | $0.019675 | $0.020759 | $0.020381 | $5,564 | - |