Cap Mercato $2.26T
-1.5%
Volume 24o $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
Monete
28.526
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.016572 | $0.016525 | $0.0167 | $0.01657 | $3,165 | - |
Aug-19 2024 | $0.016552 | $0.016385 | $0.016552 | $0.016524 | $3,433 | - |
Aug-18 2024 | $0.016579 | $0.016401 | $0.016623 | $0.016408 | $4,361 | - |
Aug-17 2024 | $0.016229 | $0.016229 | $0.01675 | $0.016589 | $2,017 | - |
Aug-16 2024 | $0.016589 | $0.016335 | $0.016589 | $0.016543 | $5,708 | - |
Aug-15 2024 | $0.016543 | $0.016496 | $0.016954 | $0.016928 | $7,432 | - |
Aug-14 2024 | $0.016928 | $0.016684 | $0.018803 | $0.018798 | $48,009 | - |
Aug-13 2024 | $0.018799 | $0.018589 | $0.019164 | $0.019164 | $9,599 | - |
Aug-12 2024 | $0.019106 | $0.01902 | $0.019389 | $0.019064 | $17,679 | - |
Aug-11 2024 | $0.019104 | $0.019104 | $0.01949 | $0.019342 | $13,197 | - |
Aug-10 2024 | $0.019273 | $0.018563 | $0.019339 | $0.018563 | $12,400 | - |
Aug-09 2024 | $0.018725 | $0.018725 | $0.02025 | $0.020182 | $33,159 | - |
Aug-08 2024 | $0.020324 | $0.018087 | $0.020324 | $0.018087 | $22,852 | - |
Aug-07 2024 | $0.018093 | $0.018039 | $0.018525 | $0.018342 | $8,560 | - |
Aug-06 2024 | $0.018339 | $0.016132 | $0.018443 | $0.016132 | $5,915 | - |