Cap Mercato $3.49T
-2.85%
Volume 24o $337.17B
27.97%
BTC % 60.21%
1.09%
ETH % 8.84%
-4.07%
Monete
32.128
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Unique One (RARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-11 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-10 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-09 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-08 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-07 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-06 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-05 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-04 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-03 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-02 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jun-01 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| May-31 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| May-30 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| May-29 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |