Cap Mercato $2.53T
-1.56%
Volume 24o $133.73B
-11.93%
BTC % 51.34%
-0.17%
ETH % 15.54%
0.96%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000669 | $0.00006682 | $0.00006978 | $0.00006889 | $4 | - |
Jul-28 2024 | $0.00006807 | $0.00006722 | $0.00006821 | $0.00006773 | $1 | - |
Jul-27 2024 | $0.00006807 | $0.00006718 | $0.00006908 | $0.0000679 | $1 | - |
Jul-26 2024 | $0.00006793 | $0.00006619 | $0.00006798 | $0.00006619 | $2 | - |
Jul-25 2024 | $0.00006576 | $0.00006388 | $0.00006582 | $0.0000655 | $3 | - |
Jul-24 2024 | $0.0000654 | $0.0000654 | $0.00006674 | $0.00006602 | $3 | - |
Jul-23 2024 | $0.00006589 | $0.00006561 | $0.00013182 | $0.00006769 | $36 | - |
Jul-22 2024 | $0.00006745 | $0.00006686 | $0.00006814 | $0.00006814 | $10 | - |
Jul-21 2024 | $0.00006812 | $0.00006651 | $0.00013573 | $0.00006728 | $6 | - |
Jul-20 2024 | $0.00006717 | $0.00006646 | $0.00006743 | $0.00006675 | $5 | - |
Jul-19 2024 | $0.00006681 | $0.00006336 | $0.00006729 | $0.00006363 | $1 | - |
Jul-18 2024 | $0.00006399 | $0.00006343 | $0.00006506 | $0.00006397 | $3 | - |
Jul-17 2024 | $0.00006423 | $0.00006402 | $0.0000701 | $0.00006529 | $1 | - |
Jul-16 2024 | $0.00006502 | $0.00006262 | $0.00006502 | $0.00006478 | $1 | - |
Jul-15 2024 | $0.00006457 | $0.00006075 | $0.00006457 | $0.00006075 | $3 | - |