Cap Mercato $2.25T
-0.81%
Volume 24o $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Monete
29.002
+6
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00009567 | $0.00001741 | $0.00009622 | $0.00001762 | $24 | - |
Oct-03 2024 | $0.00001758 | $0.00001749 | $0.00006067 | $0.00006067 | $1 | - |
Oct-02 2024 | $0.00006081 | $0.00006028 | $0.00006212 | $0.00006075 | $5 | - |
Oct-01 2024 | $0.00006086 | $0.00006076 | $0.00006647 | $0.00006619 | $30 | - |
Sep-30 2024 | $0.00006634 | $0.00006342 | $0.00006641 | $0.00006549 | - | - |
Sep-29 2024 | $0.00006564 | $0.00005381 | $0.00006593 | $0.00006591 | $2 | - |
Sep-28 2024 | $0.00006565 | $0.00006547 | $0.0000661 | $0.0000659 | $118 | - |
Sep-27 2024 | $0.00006584 | $0.00006479 | $0.00006643 | $0.00006485 | $3 | - |
Sep-26 2024 | $0.00006453 | $0.00005719 | $0.00012735 | $0.00012622 | $1 | - |
Sep-25 2024 | $0.00012602 | $0.00012602 | $0.00012851 | $0.00012794 | $2 | - |
Sep-24 2024 | $0.00012866 | $0.00006279 | $0.00012866 | $0.00006325 | $2 | - |
Sep-23 2024 | $0.00006331 | $0.000063 | $0.0000645 | $0.000063 | $2 | - |
Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00006362 | $0.00006316 | $12 | - |
Sep-21 2024 | $0.00006317 | $0.00006284 | $0.00006335 | $0.00006317 | $118 | - |
Sep-20 2024 | $0.00006309 | $0.00006256 | $0.000064 | $0.00006285 | $191 | - |