Cap Mercato $2.22T
2.85%
Volume 24o $147.92B
1.62%
BTC % 53.69%
0.78%
ETH % 12.69%
-0.47%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Uniform Fiscal Object (UFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00005197 | $0.00005179 | $0.00005234 | $0.00005234 | - | - |
| Sep-15 2024 | $0.00005242 | $0.00004922 | $0.00005797 | $0.00005779 | - | - |
| Sep-14 2024 | $0.00005778 | $0.00005764 | $0.00006063 | $0.00006063 | $72 | - |
| Sep-13 2024 | $0.0000604 | $0.00005788 | $0.00006056 | $0.0000581 | $0 | - |
| Sep-12 2024 | $0.00005807 | $0.00005754 | $0.00005841 | $0.00005754 | $3 | - |
| Sep-11 2024 | $0.00005743 | $0.00005572 | $0.00005794 | $0.00005752 | $2 | - |
| Sep-10 2024 | $0.00005768 | $0.00005661 | $0.00005784 | $0.00005679 | $27 | - |
| Sep-09 2024 | $0.00005723 | $0.00005476 | $0.00005773 | $0.00005518 | $1 | - |
| Sep-08 2024 | $0.0000547 | $0.00005383 | $0.00005505 | $0.00005411 | $0 | - |
| Sep-07 2024 | $0.000054 | $0.00005383 | $0.00005476 | $0.00005389 | $2 | - |
| Sep-06 2024 | $0.00005373 | $0.00005327 | $0.00005691 | $0.00005629 | $1 | - |
| Sep-05 2024 | $0.00005599 | $0.00005404 | $0.00005657 | $0.00005506 | $3 | - |
| Sep-04 2024 | $0.00005509 | $0.00005499 | $0.00005843 | $0.00005788 | $1 | - |
| Sep-03 2024 | $0.00005778 | $0.00005771 | $0.0000597 | $0.00005911 | $3 | - |
| Sep-02 2024 | $0.00005928 | $0.00005737 | $0.00005928 | $0.0000574 | $1 | - |