Cap Mercato $2.22T
-2.86%
Volume 24o $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Monete
28.473
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000059 | $0.00005882 | $0.00006138 | $0.00006063 | $2 | - |
Aug-13 2024 | $0.00006058 | $0.00005874 | $0.00006138 | $0.00005939 | $1 | - |
Aug-12 2024 | $0.00005963 | $0.0000577 | $0.00006156 | $0.00005897 | $1 | - |
Aug-11 2024 | $0.00005884 | $0.00005872 | $0.0001198 | $0.00006108 | $30 | - |
Aug-10 2024 | $0.00006082 | $0.00006033 | $0.00006115 | $0.00006107 | $2 | - |
Aug-09 2024 | $0.00006042 | $0.00005993 | $0.00006159 | $0.00006159 | $1 | - |
Aug-08 2024 | $0.00006225 | $0.00005509 | $0.00006225 | $0.00005509 | $3 | - |
Aug-07 2024 | $0.00005541 | $0.00005477 | $0.00005751 | $0.00005586 | $2 | - |
Aug-06 2024 | $0.00005628 | $0.00005481 | $0.00006312 | $0.00006215 | $1 | - |
Aug-05 2024 | $0.000062 | $0.00005098 | $0.00006319 | $0.00005786 | $5 | - |
Aug-04 2024 | $0.00005845 | $0.00005821 | $0.00006942 | $0.00006071 | $1 | - |
Aug-03 2024 | $0.00006062 | $0.00006003 | $0.00006198 | $0.00006158 | $4 | - |
Aug-02 2024 | $0.00006152 | $0.00006152 | $0.00012649 | $0.00006542 | $26 | - |
Aug-01 2024 | $0.00006499 | $0.00006257 | $0.00006542 | $0.00006463 | $3 | - |
Jul-31 2024 | $0.00006474 | $0.00006471 | $0.00006664 | $0.00006604 | $2 | - |