Cap Mercato $2.49T
-0.42%
Volume 24o $176.65B
23.07%
BTC % 51.63%
0.89%
ETH % 15.43%
-0.84%
Monete
28.342
+21
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Uniform Fiscal Object (UFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00006474 | $0.00006471 | $0.00006664 | $0.00006604 | $2 | - |
| Jul-30 2024 | $0.00006613 | $0.00006575 | $0.00006696 | $0.00006604 | $3 | - |
| Jul-29 2024 | $0.0000669 | $0.00006682 | $0.00006978 | $0.00006889 | $4 | - |
| Jul-28 2024 | $0.00006807 | $0.00006722 | $0.00006821 | $0.00006773 | $1 | - |
| Jul-27 2024 | $0.00006807 | $0.00006718 | $0.00006908 | $0.0000679 | $1 | - |
| Jul-26 2024 | $0.00006793 | $0.00006619 | $0.00006798 | $0.00006619 | $2 | - |
| Jul-25 2024 | $0.00006576 | $0.00006388 | $0.00006582 | $0.0000655 | $3 | - |
| Jul-24 2024 | $0.0000654 | $0.0000654 | $0.00006674 | $0.00006602 | $3 | - |
| Jul-23 2024 | $0.00006589 | $0.00006561 | $0.00013182 | $0.00006769 | $36 | - |
| Jul-22 2024 | $0.00006745 | $0.00006686 | $0.00006814 | $0.00006814 | $10 | - |
| Jul-21 2024 | $0.00006812 | $0.00006651 | $0.00013573 | $0.00006728 | $6 | - |
| Jul-20 2024 | $0.00006717 | $0.00006646 | $0.00006743 | $0.00006675 | $5 | - |
| Jul-19 2024 | $0.00006681 | $0.00006336 | $0.00006729 | $0.00006363 | $1 | - |
| Jul-18 2024 | $0.00006399 | $0.00006343 | $0.00006506 | $0.00006397 | $3 | - |
| Jul-17 2024 | $0.00006423 | $0.00006402 | $0.0000701 | $0.00006529 | $1 | - |