Cap Mercato $2.27T
-0.46%
Volume 24o $127.77B
-47.06%
BTC % 52.87%
0.3%
ETH % 13.94%
-1.36%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Uniform Fiscal Object (UFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00006042 | $0.00005993 | $0.00006159 | $0.00006159 | $1 | - |
| Aug-08 2024 | $0.00006225 | $0.00005509 | $0.00006225 | $0.00005509 | $3 | - |
| Aug-07 2024 | $0.00005541 | $0.00005477 | $0.00005751 | $0.00005586 | $2 | - |
| Aug-06 2024 | $0.00005628 | $0.00005481 | $0.00006312 | $0.00006215 | $1 | - |
| Aug-05 2024 | $0.000062 | $0.00005098 | $0.00006319 | $0.00005786 | $5 | - |
| Aug-04 2024 | $0.00005845 | $0.00005821 | $0.00006942 | $0.00006071 | $1 | - |
| Aug-03 2024 | $0.00006062 | $0.00006003 | $0.00006198 | $0.00006158 | $4 | - |
| Aug-02 2024 | $0.00006152 | $0.00006152 | $0.00012649 | $0.00006542 | $26 | - |
| Aug-01 2024 | $0.00006499 | $0.00006257 | $0.00006542 | $0.00006463 | $3 | - |
| Jul-31 2024 | $0.00006474 | $0.00006471 | $0.00006664 | $0.00006604 | $2 | - |
| Jul-30 2024 | $0.00006613 | $0.00006575 | $0.00006696 | $0.00006604 | $3 | - |
| Jul-29 2024 | $0.0000669 | $0.00006682 | $0.00006978 | $0.00006889 | $4 | - |
| Jul-28 2024 | $0.00006807 | $0.00006722 | $0.00006821 | $0.00006773 | $1 | - |
| Jul-27 2024 | $0.00006807 | $0.00006718 | $0.00006908 | $0.0000679 | $1 | - |
| Jul-26 2024 | $0.00006793 | $0.00006619 | $0.00006798 | $0.00006619 | $2 | - |