Cap Mercato $3.16T
-1.29%
Volume 24o $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Unido EP (UDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00079951 | $0.00079945 | $0.00080009 | $0.00079972 | $6,768 | $80,797 |
| Dec-17 2025 | $0.00079973 | $0.00079964 | $0.00080003 | $0.00080003 | $6,770 | $80,819 |
| Dec-16 2025 | $0.00079992 | $0.00079979 | $0.00079998 | $0.00079981 | $6,772 | $80,838 |
| Dec-15 2025 | $0.00079987 | $0.00079983 | $0.00080026 | $0.00080014 | $6,772 | $80,833 |
| Dec-14 2025 | $0.00080006 | $0.00080006 | $0.00080033 | $0.00080027 | $6,773 | $80,853 |
| Dec-13 2025 | $0.00080015 | $0.00080006 | $0.00080026 | $0.00080013 | $6,774 | $80,862 |
| Dec-12 2025 | $0.0008002 | $0.00079995 | $0.00080035 | $0.00080006 | $6,775 | $80,866 |
| Dec-11 2025 | $0.00080023 | $0.00079998 | $0.00080029 | $0.00080019 | $6,773 | $80,870 |
| Dec-10 2025 | $0.0008002 | $0.00079998 | $0.00080024 | $0.00080007 | $6,774 | $80,867 |
| Dec-09 2025 | $0.00080007 | $0.00079992 | $0.00080017 | $0.00080008 | $6,773 | $80,854 |
| Dec-08 2025 | $0.00080012 | $0.00079993 | $0.00080031 | $0.00080019 | $6,775 | $80,859 |
| Dec-07 2025 | $0.00080031 | $0.00080011 | $0.00080032 | $0.00080032 | $6,774 | $80,878 |
| Dec-06 2025 | $0.00080028 | $0.00080007 | $0.00080032 | $0.00080027 | $6,774 | $80,874 |
| Dec-05 2025 | $0.00080023 | $0.0008001 | $0.00080028 | $0.00080014 | $6,774 | $80,870 |
| Dec-04 2025 | $0.00080009 | $0.00080005 | $0.00080027 | $0.00080017 | $6,773 | $80,855 |