Cap Mercato $2.77T
0.64%
Volume 24o $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Unido EP (UDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00368274 | $0.00349618 | $0.00368574 | $0.00358749 | $10,956 | $372,170 |
| Nov-07 2024 | $0.00358489 | $0.00340025 | $0.00359319 | $0.00340025 | $14,977 | $362,281 |
| Nov-06 2024 | $0.00339764 | $0.00319803 | $0.00339764 | $0.00319803 | $13,890 | $343,358 |
| Nov-05 2024 | $0.0031964 | $0.00319171 | $0.0032966 | $0.00328089 | $11,399 | $323,021 |
| Nov-04 2024 | $0.00319477 | $0.00318712 | $0.00328909 | $0.00328765 | $13,451 | $322,856 |
| Nov-03 2024 | $0.00328796 | $0.0031936 | $0.0033808 | $0.00319653 | $11,700 | $332,274 |
| Nov-02 2024 | $0.00319663 | $0.00318819 | $0.00327377 | $0.00327377 | $9,227 | $323,044 |
| Nov-01 2024 | $0.00319012 | $0.00299782 | $0.00319012 | $0.00318262 | $15,084 | $322,386 |
| Oct-31 2024 | $0.00309026 | $0.00307715 | $0.00318565 | $0.00309927 | $13,432 | $312,295 |
| Oct-30 2024 | $0.003017 | $0.00279538 | $0.003017 | $0.00288931 | $17,052 | $304,891 |
| Oct-29 2024 | $0.00279531 | $0.00279435 | $0.00289182 | $0.00279512 | $13,878 | $282,488 |
| Oct-28 2024 | $0.00279504 | $0.00269591 | $0.00289349 | $0.00279429 | $18,361 | $282,460 |
| Oct-27 2024 | $0.00269611 | $0.00269525 | $0.00279256 | $0.0027906 | $18,135 | $272,463 |
| Oct-26 2024 | $0.00279107 | $0.00269408 | $0.00279107 | $0.00278747 | $11,336 | $282,060 |
| Oct-25 2024 | $0.0027862 | $0.00278566 | $0.00288591 | $0.00288591 | $10,303 | $281,567 |