Cap Mercato $3.34T
0.06%
Volume 24o $217.22B
-36.37%
BTC % 54.73%
-0.01%
ETH % 10.97%
0.09%
Monete
33.728
+9
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Unido EP (UDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00079995 | $0.00079979 | $0.00080016 | $0.00079987 | $6,773 | $80,842 |
| Nov-26 2025 | $0.0008 | $0.00079961 | $0.00080026 | $0.00079966 | $6,773 | $80,846 |
| Nov-25 2025 | $0.00079971 | $0.00079959 | $0.00080011 | $0.00079981 | $6,770 | $80,818 |
| Nov-24 2025 | $0.00079973 | $0.00079953 | $0.00080006 | $0.00079972 | $6,770 | $80,819 |
| Nov-23 2025 | $0.00079961 | $0.00079949 | $0.00079982 | $0.00079951 | $6,771 | $80,807 |
| Nov-22 2025 | $0.00079949 | $0.00079938 | $0.00079992 | $0.00079954 | $6,768 | $80,795 |
| Nov-21 2025 | $0.00079999 | $0.00079891 | $0.00079999 | $0.00079911 | $6,768 | $80,846 |
| Nov-20 2025 | $0.00079904 | $0.00079884 | $0.0007996 | $0.00079919 | $6,769 | $80,750 |
| Nov-19 2025 | $0.00079927 | $0.00079899 | $0.00080155 | $0.00079955 | $6,764 | $80,773 |
| Nov-18 2025 | $0.0007996 | $0.00079895 | $0.00079983 | $0.00079908 | $6,769 | $80,807 |
| Nov-17 2025 | $0.00079924 | $0.000799 | $0.00079967 | $0.0007994 | $6,765 | $80,770 |
| Nov-16 2025 | $0.00079962 | $0.0007994 | $0.00079967 | $0.00079954 | $6,767 | $80,809 |
| Nov-15 2025 | $0.00079942 | $0.00079921 | $0.00079969 | $0.00079921 | $6,769 | $80,788 |
| Nov-14 2025 | $0.00079936 | $0.00079915 | $0.00079998 | $0.00079952 | $6,768 | $80,782 |
| Nov-13 2025 | $0.00079964 | $0.00079939 | $0.00080001 | $0.00079985 | $6,768 | $80,811 |