Cap Mercato $3.34T
0.61%
Volume 24o $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Unido EP (UDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00079888 | $0.00079887 | $0.00079907 | $0.00079892 | $6,763 | $80,733 |
| Jan-09 2026 | $0.00079888 | $0.00079888 | $0.00079964 | $0.00079928 | $6,763 | $80,734 |
| Jan-08 2026 | $0.0007993 | $0.0007989 | $0.00079942 | $0.00079916 | $6,766 | $80,776 |
| Jan-07 2026 | $0.00079931 | $0.00079918 | $0.00079969 | $0.00079969 | $6,767 | $80,777 |
| Jan-06 2026 | $0.00079962 | $0.00079876 | $0.00079995 | $0.00079991 | $6,769 | $80,808 |
| Jan-05 2026 | $0.00079998 | $0.00079946 | $0.00079998 | $0.00079946 | $6,772 | $80,845 |
| Jan-04 2026 | $0.00079959 | $0.00079952 | $0.00079965 | $0.00079958 | $6,769 | $80,805 |
| Jan-03 2026 | $0.00079963 | $0.0007995 | $0.00079982 | $0.00079967 | $6,769 | $80,809 |
| Jan-02 2026 | $0.00079969 | $0.00079896 | $0.00079973 | $0.00079905 | $6,770 | $80,815 |
| Jan-01 2026 | $0.00079891 | $0.00079855 | $0.00079902 | $0.00079873 | $6,763 | $80,736 |
| Dec-31 2025 | $0.00079875 | $0.00079864 | $0.00079909 | $0.00079909 | $6,762 | $80,720 |
| Dec-30 2025 | $0.0007991 | $0.00079892 | $0.00079935 | $0.00079905 | $6,765 | $80,756 |
| Dec-29 2025 | $0.00079905 | $0.00079899 | $0.00079941 | $0.00079941 | $6,764 | $80,751 |
| Dec-28 2025 | $0.00079945 | $0.00079927 | $0.00079946 | $0.00079942 | $6,768 | $80,791 |
| Dec-27 2025 | $0.00079951 | $0.00079935 | $0.00079965 | $0.00079935 | $6,768 | $80,797 |