Cap Mercato $3.51T
0.5%
Volume 24o $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
Monete
33.670
+1
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Molten / UniDex (MOLTEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.032314 | $0.032314 | $0.032538 | $0.032538 | - | - |
| Nov-14 2025 | $0.032538 | $0.032207 | $0.034873 | $0.034873 | - | - |
| Nov-13 2025 | $0.034873 | $0.034873 | $0.034873 | $0.034873 | - | - |
| Nov-12 2025 | $0.034873 | $0.034825 | $0.036332 | $0.034876 | - | - |
| Nov-11 2025 | $0.034876 | $0.034829 | $0.038607 | $0.038301 | - | - |
| Nov-10 2025 | $0.038506 | $0.038506 | $0.047357 | $0.045283 | - | - |
| Nov-09 2025 | $0.045283 | $0.043789 | $0.0454 | $0.043857 | - | - |
| Nov-08 2025 | $0.043857 | $0.043857 | $0.044678 | $0.044463 | - | - |
| Nov-07 2025 | $0.044463 | $0.042973 | $0.044463 | $0.043152 | - | - |
| Nov-06 2025 | $0.043152 | $0.043152 | $0.04442 | $0.044275 | - | - |
| Nov-05 2025 | $0.044271 | $0.042762 | $0.04531 | $0.04531 | - | - |
| Nov-04 2025 | $0.04531 | $0.04531 | $0.046746 | $0.046746 | - | - |
| Nov-03 2025 | $0.046746 | $0.046746 | $0.049837 | $0.049837 | - | - |
| Nov-02 2025 | $0.049837 | $0.049837 | $0.050831 | $0.050831 | - | - |
| Nov-01 2025 | $0.050831 | $0.050831 | $0.054569 | $0.054185 | - | - |