Cap Mercato $2.51T
-2.55%
Volume 24o $236.92B
10.61%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Molten / UniDex (MOLTEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-01 2026 | $0.01804 | $0.01804 | $0.018498 | $0.018498 | - | - |
| Feb-28 2026 | $0.018498 | $0.018498 | $0.018498 | $0.018498 | - | - |
| Feb-27 2026 | $0.018498 | $0.018498 | $0.018498 | $0.018498 | - | - |
| Feb-26 2026 | $0.018498 | $0.018498 | $0.018498 | $0.018498 | - | - |
| Feb-25 2026 | $0.018498 | $0.017816 | $0.018498 | $0.017816 | - | - |
| Feb-24 2026 | $0.017816 | $0.017816 | $0.017816 | $0.017816 | - | - |
| Feb-23 2026 | $0.017816 | $0.017687 | $0.021714 | $0.021714 | - | - |
| Feb-22 2026 | $0.021714 | $0.021714 | $0.021714 | $0.021714 | - | - |
| Feb-21 2026 | $0.021714 | $0.021714 | $0.027566 | $0.027566 | - | - |
| Feb-20 2026 | $0.027566 | $0.02721 | $0.027566 | $0.02721 | - | - |
| Feb-19 2026 | $0.02721 | $0.02721 | $0.02721 | $0.02721 | - | - |
| Feb-18 2026 | $0.02721 | $0.02721 | $0.028186 | $0.028186 | - | - |
| Feb-17 2026 | $0.028186 | $0.028186 | $0.028186 | $0.028186 | - | - |
| Feb-16 2026 | $0.028186 | $0.028186 | $0.028186 | $0.028186 | - | - |