Cap Mercato $2.23T 1.55%
Volume 24o $76.27B
BTC % 52.61% -0.07%
ETH % 14.09% -0.49%
Monete 28.491 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Molten / UniDex MOLTEN

Prezzo storico di Molten / UniDex (MOLTEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.640816 $0.630806 $0.646292 $0.630806 $80 -
Aug-15 2024 $0.630595 $0.630452 $0.664542 $0.662338 $1,845 -
Aug-14 2024 $0.662491 $0.61058 $0.870464 $0.847299 $29,959 -
Aug-13 2024 $0.854002 $0.741083 $0.854002 $0.745912 $6,383 -
Aug-12 2024 $0.741338 $0.741338 $0.828397 $0.801464 $8,029 -
Aug-11 2024 $0.801464 $0.778452 $0.810557 $0.783012 $799 -
Aug-10 2024 $0.783012 $0.759732 $0.792133 $0.759981 $776 -
Aug-09 2024 $0.75998 $0.759158 $1.0170 $1.0170 $19,564 -
Aug-08 2024 $1.0190 $0.864753 $1.0190 $0.864753 $12,745 -
Aug-07 2024 $0.86532 $0.823001 $0.898678 $0.828838 $13,720 -
Aug-06 2024 $0.841795 $0.708449 $0.860027 $0.708449 $10,832 -
Aug-05 2024 $0.72012 $0.551515 $0.72012 $0.66571 $11,756 -
Aug-04 2024 $0.678726 $0.516921 $0.693791 $0.640165 $74,741 -
Aug-03 2024 $0.640165 $0.606762 $0.697154 $0.622369 $11,931 -
Aug-02 2024 $0.62238 $0.588324 $0.715837 $0.715836 $30,074 -

Analisi storica e di mercato del prezzo di Molten / UniDex (MOLTEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1313 giorni, dal giorno 12-01-2021.