Cap Mercato $2.24T
0.05%
Volume 24o $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Molten / UniDex (MOLTEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.637269 | $0.628296 | $0.646511 | $0.643954 | $1,128 | - |
| Aug-18 2024 | $0.643954 | $0.54687 | $0.643954 | $0.558019 | $8,875 | - |
| Aug-17 2024 | $0.558019 | $0.558019 | $0.65443 | $0.640816 | $16,110 | - |
| Aug-16 2024 | $0.640816 | $0.630806 | $0.646292 | $0.630806 | $80 | - |
| Aug-15 2024 | $0.630595 | $0.630452 | $0.664542 | $0.662338 | $1,845 | - |
| Aug-14 2024 | $0.662491 | $0.61058 | $0.870464 | $0.847299 | $29,959 | - |
| Aug-13 2024 | $0.854002 | $0.741083 | $0.854002 | $0.745912 | $6,383 | - |
| Aug-12 2024 | $0.741338 | $0.741338 | $0.828397 | $0.801464 | $8,029 | - |
| Aug-11 2024 | $0.801464 | $0.778452 | $0.810557 | $0.783012 | $799 | - |
| Aug-10 2024 | $0.783012 | $0.759732 | $0.792133 | $0.759981 | $776 | - |
| Aug-09 2024 | $0.75998 | $0.759158 | $1.0170 | $1.0170 | $19,564 | - |
| Aug-08 2024 | $1.0190 | $0.864753 | $1.0190 | $0.864753 | $12,745 | - |
| Aug-07 2024 | $0.86532 | $0.823001 | $0.898678 | $0.828838 | $13,720 | - |
| Aug-06 2024 | $0.841795 | $0.708449 | $0.860027 | $0.708449 | $10,832 | - |
| Aug-05 2024 | $0.72012 | $0.551515 | $0.72012 | $0.66571 | $11,756 | - |