Cap Mercato $2.16T
-3.31%
Volume 24o $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Molten / UniDex (MOLTEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.662491 | $0.61058 | $0.870464 | $0.847299 | $29,959 | - |
| Aug-13 2024 | $0.854002 | $0.741083 | $0.854002 | $0.745912 | $6,383 | - |
| Aug-12 2024 | $0.741338 | $0.741338 | $0.828397 | $0.801464 | $8,029 | - |
| Aug-11 2024 | $0.801464 | $0.778452 | $0.810557 | $0.783012 | $799 | - |
| Aug-10 2024 | $0.783012 | $0.759732 | $0.792133 | $0.759981 | $776 | - |
| Aug-09 2024 | $0.75998 | $0.759158 | $1.0170 | $1.0170 | $19,564 | - |
| Aug-08 2024 | $1.0190 | $0.864753 | $1.0190 | $0.864753 | $12,745 | - |
| Aug-07 2024 | $0.86532 | $0.823001 | $0.898678 | $0.828838 | $13,720 | - |
| Aug-06 2024 | $0.841795 | $0.708449 | $0.860027 | $0.708449 | $10,832 | - |
| Aug-05 2024 | $0.72012 | $0.551515 | $0.72012 | $0.66571 | $11,756 | - |
| Aug-04 2024 | $0.678726 | $0.516921 | $0.693791 | $0.640165 | $74,741 | - |
| Aug-03 2024 | $0.640165 | $0.606762 | $0.697154 | $0.622369 | $11,931 | - |
| Aug-02 2024 | $0.62238 | $0.588324 | $0.715837 | $0.715836 | $30,074 | - |
| Aug-01 2024 | $0.71109 | $0.702242 | $0.784869 | $0.784869 | $25,419 | - |
| Jul-31 2024 | $0.780374 | $0.742065 | $0.897122 | $0.897122 | $20,676 | - |