Cap Mercato $2.41T -0.99%
Volume 24o $106.80B -41.24%
BTC % 52.54% 0.79%
ETH % 13.79% -0.79%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Molten / UniDex MOLTEN

Prezzo storico di Molten / UniDex (MOLTEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.663662 $0.604009 $0.71531 $0.604009 $15,791 -
Aug-23 2024 $0.604009 $0.539896 $0.604009 $0.575286 $17,671 -
Aug-22 2024 $0.574014 $0.573348 $0.6426 $0.631913 $10,008 -
Aug-21 2024 $0.632677 $0.609617 $0.6742 $0.668148 $17,154 -
Aug-20 2024 $0.641063 $0.624373 $0.647076 $0.637269 $2,521 -
Aug-19 2024 $0.637269 $0.628296 $0.646511 $0.643954 $1,128 -
Aug-18 2024 $0.643954 $0.54687 $0.643954 $0.558019 $8,875 -
Aug-17 2024 $0.558019 $0.558019 $0.65443 $0.640816 $16,110 -
Aug-16 2024 $0.640816 $0.630806 $0.646292 $0.630806 $80 -
Aug-15 2024 $0.630595 $0.630452 $0.664542 $0.662338 $1,845 -
Aug-14 2024 $0.662491 $0.61058 $0.870464 $0.847299 $29,959 -
Aug-13 2024 $0.854002 $0.741083 $0.854002 $0.745912 $6,383 -
Aug-12 2024 $0.741338 $0.741338 $0.828397 $0.801464 $8,029 -
Aug-11 2024 $0.801464 $0.778452 $0.810557 $0.783012 $799 -
Aug-10 2024 $0.783012 $0.759732 $0.792133 $0.759981 $776 -

Analisi storica e di mercato del prezzo di Molten / UniDex (MOLTEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1321 giorni, dal giorno 12-01-2021.