Cap Mercato $2.26T
1.47%
Volume 24o $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Monete
28.493
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.558019 | $0.558019 | $0.65443 | $0.640816 | $16,110 | - |
Aug-16 2024 | $0.640816 | $0.630806 | $0.646292 | $0.630806 | $80 | - |
Aug-15 2024 | $0.630595 | $0.630452 | $0.664542 | $0.662338 | $1,845 | - |
Aug-14 2024 | $0.662491 | $0.61058 | $0.870464 | $0.847299 | $29,959 | - |
Aug-13 2024 | $0.854002 | $0.741083 | $0.854002 | $0.745912 | $6,383 | - |
Aug-12 2024 | $0.741338 | $0.741338 | $0.828397 | $0.801464 | $8,029 | - |
Aug-11 2024 | $0.801464 | $0.778452 | $0.810557 | $0.783012 | $799 | - |
Aug-10 2024 | $0.783012 | $0.759732 | $0.792133 | $0.759981 | $776 | - |
Aug-09 2024 | $0.75998 | $0.759158 | $1.0170 | $1.0170 | $19,564 | - |
Aug-08 2024 | $1.0190 | $0.864753 | $1.0190 | $0.864753 | $12,745 | - |
Aug-07 2024 | $0.86532 | $0.823001 | $0.898678 | $0.828838 | $13,720 | - |
Aug-06 2024 | $0.841795 | $0.708449 | $0.860027 | $0.708449 | $10,832 | - |
Aug-05 2024 | $0.72012 | $0.551515 | $0.72012 | $0.66571 | $11,756 | - |
Aug-04 2024 | $0.678726 | $0.516921 | $0.693791 | $0.640165 | $74,741 | - |
Aug-03 2024 | $0.640165 | $0.606762 | $0.697154 | $0.622369 | $11,931 | - |