Cap Mercato $4.43T
-0.95%
Volume 24o $402.45B
6.99%
BTC % 54.8%
0.63%
ETH % 11.84%
-1.26%
Monete
33.392
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Unicorn Milk (UNIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-11 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-10 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-09 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-08 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-07 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-06 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-05 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-04 2024 | $0.00011176 | $0.00011176 | $0.00011324 | $0.00011324 | $0 | - |
| Oct-03 2024 | $0.00011324 | $0.00011324 | $0.00011355 | $0.00011355 | $0 | - |
| Oct-02 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
| Oct-01 2024 | $0.00011355 | $0.00011355 | $0.00011432 | $0.00011432 | $0 | - |
| Sep-30 2024 | $0.00011432 | $0.00011432 | $0.00011893 | $0.00011893 | $0 | - |
| Sep-29 2024 | $0.00011893 | $0.00011893 | $0.00012193 | $0.00012193 | $0 | - |
| Sep-28 2024 | $0.00012193 | $0.0001186 | $0.00012226 | $0.0001186 | $0 | - |