Cap Mercato $2.27T
-3.41%
Volume 24o $191.92B
6.32%
BTC % 53.04%
0.43%
ETH % 12.75%
-1.64%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00011355 | $0.00011355 | $0.00011432 | $0.00011432 | $0 | - |
Sep-30 2024 | $0.00011432 | $0.00011432 | $0.00011893 | $0.00011893 | $0 | - |
Sep-29 2024 | $0.00011893 | $0.00011893 | $0.00012193 | $0.00012193 | $0 | - |
Sep-28 2024 | $0.00012193 | $0.0001186 | $0.00012226 | $0.0001186 | $0 | - |
Sep-27 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
Sep-26 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
Sep-25 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
Sep-24 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
Sep-23 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
Sep-22 2024 | $0.0001186 | $0.00011623 | $0.00013525 | $0.00013525 | $1 | - |
Sep-21 2024 | $0.00013525 | $0.00013525 | $0.00013525 | $0.00013525 | - | - |
Sep-20 2024 | $0.00013525 | $0.00013182 | $0.00013525 | $0.00013182 | $0 | - |
Sep-19 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
Sep-18 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
Sep-17 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |