Cap Mercato $2.15T
-2.88%
Volume 24o $144.60B
30.79%
BTC % 52.89%
0.15%
ETH % 13.61%
-0.36%
Monete
28.683
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Unicorn Milk (UNIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00010033 | $0.00010033 | $0.00010033 | $0.00010033 | - | - |
| Sep-02 2024 | $0.00010033 | $0.00010033 | $0.00010033 | $0.00010033 | - | - |
| Sep-01 2024 | $0.00010033 | $0.00009906 | $0.00010033 | $0.00009918 | $0 | - |
| Aug-31 2024 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-30 2024 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-29 2024 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-28 2024 | $0.00009918 | $0.00009746 | $0.00010185 | $0.00010155 | $1 | - |
| Aug-27 2024 | $0.00010155 | $0.00008902 | $0.00010155 | $0.00008902 | $1 | - |
| Aug-26 2024 | $0.00008902 | $0.00008902 | $0.00009215 | $0.00009215 | $0 | - |
| Aug-25 2024 | $0.00009215 | $0.00006943 | $0.00009215 | $0.00006943 | $2 | - |
| Aug-24 2024 | $0.00006943 | $0.00005703 | $0.00006943 | $0.00005703 | $2 | - |
| Aug-23 2024 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
| Aug-22 2024 | $0.00005703 | $0.00005538 | $0.00015001 | $0.00015001 | $3 | - |
| Aug-21 2024 | $0.00015001 | $0.00011333 | $0.00015001 | $0.00011637 | $1 | - |
| Aug-20 2024 | $0.00011637 | $0.00009904 | $0.00016958 | $0.00016958 | $5 | - |