Cap Mercato $2.29T
1.97%
Volume 24o $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
Monete
28.553
+24
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Unicorn Milk (UNIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00011637 | $0.00009904 | $0.00016958 | $0.00016958 | $5 | - |
| Aug-19 2024 | $0.00016958 | $0.00011081 | $0.00028922 | $0.00028922 | $10 | - |
| Aug-18 2024 | $0.00028922 | $0.00028922 | $0.00030505 | $0.00030505 | $0 | - |
| Aug-17 2024 | $0.00030505 | $0.00030505 | $0.00031406 | $0.00031406 | $0 | - |
| Aug-16 2024 | $0.00031406 | $0.00031406 | $0.00032803 | $0.00032803 | $0 | - |
| Aug-15 2024 | $0.00032803 | $0.00031597 | $0.00032803 | $0.00031597 | $0 | - |
| Aug-14 2024 | $0.00031597 | $0.00029977 | $0.00031597 | $0.00029977 | $0 | - |
| Aug-13 2024 | $0.00029977 | $0.00029822 | $0.00029977 | $0.00029822 | $0 | - |
| Aug-12 2024 | $0.00029822 | $0.00029822 | $0.00031984 | $0.00031984 | $1 | - |
| Aug-11 2024 | $0.00031984 | $0.00027663 | $0.00036298 | $0.00036298 | $2 | - |
| Aug-10 2024 | $0.00036298 | $0.00035336 | $0.00036298 | $0.00035336 | $0 | - |
| Aug-09 2024 | $0.00035336 | $0.00028974 | $0.00041379 | $0.00028974 | $6 | - |
| Aug-08 2024 | $0.00028974 | $0.00025287 | $0.00044568 | $0.00044568 | $8 | - |
| Aug-07 2024 | $0.00044568 | $0.0003706 | $0.00044568 | $0.00041533 | $2 | - |
| Aug-06 2024 | $0.00041533 | $0.00041533 | $0.00042397 | $0.00042397 | $0 | - |