Cap Mercato $2.85T
1%
Volume 24o $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Unicorn (UWU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002686 | $0.00002686 | $0.00002916 | $0.00002886 | $199,553 | - |
| Jan-31 2026 | $0.00002806 | $0.00002745 | $0.00003262 | $0.00003237 | $198,389 | - |
| Jan-30 2026 | $0.00003218 | $0.00003022 | $0.00003267 | $0.00003094 | $203,323 | - |
| Jan-29 2026 | $0.00003054 | $0.00002994 | $0.00003235 | $0.00003224 | $199,995 | - |
| Jan-28 2026 | $0.00003224 | $0.00003145 | $0.00003314 | $0.00003235 | $207,853 | - |
| Jan-27 2026 | $0.00003275 | $0.00003104 | $0.00003294 | $0.00003115 | $211,750 | - |
| Jan-26 2026 | $0.00003243 | $0.00003043 | $0.00003243 | $0.00003061 | $212,409 | - |
| Jan-25 2026 | $0.00003033 | $0.00003032 | $0.00003208 | $0.00003171 | $213,539 | - |
| Jan-24 2026 | $0.00003181 | $0.00003015 | $0.00003181 | $0.00003105 | $213,096 | - |
| Jan-23 2026 | $0.00003095 | $0.00003055 | $0.00003175 | $0.00003145 | $208,241 | - |
| Jan-22 2026 | $0.00003086 | $0.00003085 | $0.00003234 | $0.00003145 | $208,740 | - |
| Jan-21 2026 | $0.00003205 | $0.00003106 | $0.00003236 | $0.00003115 | $209,577 | - |
| Jan-20 2026 | $0.00003135 | $0.00003096 | $0.00003286 | $0.00003167 | $213,386 | - |
| Jan-19 2026 | $0.00003316 | $0.00003247 | $0.00003357 | $0.00003249 | $212,652 | - |
| Jan-18 2026 | $0.00003557 | $0.00003457 | $0.00003587 | $0.00003577 | $211,430 | - |