Cap Mercato $3.34T
0.43%
Volume 24o $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Unicorn (UWU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00003354 | $0.00003305 | $0.00003454 | $0.00003405 | $195,350 | - |
| Jan-09 2026 | $0.00003465 | $0.00003346 | $0.00003535 | $0.00003506 | $200,430 | - |
| Jan-08 2026 | $0.00003467 | $0.00003315 | $0.00003506 | $0.00003476 | $201,321 | - |
| Jan-07 2026 | $0.00003396 | $0.00003207 | $0.00003497 | $0.00003298 | $203,812 | - |
| Jan-06 2026 | $0.00003258 | $0.00003178 | $0.00003327 | $0.00003199 | $202,393 | - |
| Jan-05 2026 | $0.00003239 | $0.00003127 | $0.00003239 | $0.00003148 | $199,080 | - |
| Jan-04 2026 | $0.00003128 | $0.00003098 | $0.00003168 | $0.00003138 | $192,663 | - |
| Jan-03 2026 | $0.00003098 | $0.00003048 | $0.00003108 | $0.00003108 | $186,707 | - |
| Jan-02 2026 | $0.00003118 | $0.00002926 | $0.00003118 | $0.00002986 | $185,239 | - |
| Jan-01 2026 | $0.00002936 | $0.00002885 | $0.00002964 | $0.00002925 | $181,986 | - |
| Dec-31 2025 | $0.00002944 | $0.00002904 | $0.00003045 | $0.00003026 | $180,638 | - |
| Dec-30 2025 | $0.00003016 | $0.00002946 | $0.00003047 | $0.00002976 | $175,239 | - |
| Dec-29 2025 | $0.00002996 | $0.00002947 | $0.00003126 | $0.00003017 | $173,776 | - |
| Dec-28 2025 | $0.00002987 | $0.00002968 | $0.00003077 | $0.00003077 | $174,212 | - |
| Dec-27 2025 | $0.00003047 | $0.00003008 | $0.00003117 | $0.00003067 | $176,619 | - |