Cap Mercato $3.32T
-0.79%
Volume 24o $259.41B
0.76%
BTC % 54.67%
-0.03%
ETH % 11.05%
0.99%
Monete
33.732
+8
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Unicorn (UWU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00004099 | $0.0000402 | $0.00004139 | $0.00004139 | $134,106 | - |
| Nov-26 2025 | $0.00004148 | $0.00003879 | $0.00004148 | $0.00003928 | $132,197 | - |
| Nov-25 2025 | $0.00003928 | $0.00003809 | $0.00003958 | $0.00003829 | $129,067 | - |
| Nov-24 2025 | $0.00003889 | $0.00003569 | $0.00003889 | $0.00003668 | $151,038 | - |
| Nov-23 2025 | $0.00003679 | $0.00003517 | $0.000037 | $0.00003517 | $177,473 | - |
| Nov-22 2025 | $0.00003528 | $0.00003528 | $0.00003678 | $0.00003678 | $177,440 | - |
| Nov-21 2025 | $0.00003649 | $0.00003536 | $0.00003816 | $0.00003816 | $175,945 | - |
| Nov-20 2025 | $0.00003848 | $0.00003716 | $0.00004059 | $0.00003857 | $173,178 | - |
| Nov-19 2025 | $0.00003836 | $0.00003706 | $0.00004017 | $0.00003948 | $176,238 | - |
| Nov-18 2025 | $0.00003959 | $0.00003726 | $0.00004028 | $0.00003726 | $170,496 | - |
| Nov-17 2025 | $0.00003736 | $0.00003707 | $0.00004017 | $0.00003888 | $173,345 | - |
| Nov-16 2025 | $0.00003878 | $0.00003878 | $0.00004145 | $0.00004018 | $173,719 | - |
| Nov-15 2025 | $0.00004048 | $0.00003987 | $0.00004157 | $0.00003987 | $172,086 | - |
| Nov-14 2025 | $0.00004006 | $0.00003919 | $0.00004089 | $0.00004087 | $175,373 | - |
| Nov-13 2025 | $0.00004068 | $0.00004067 | $0.0000447 | $0.00004299 | $172,417 | - |