Cap Mercato $2.36T
-2.52%
Volume 24o $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Monete
34.256
+7
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Unicorn (UWU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00004585 | $0.00004402 | $0.00004747 | $0.00004733 | $4,903 | - |
| Feb-22 2026 | $0.00004813 | $0.00004751 | $0.00004916 | $0.0000486 | - | - |
| Feb-21 2026 | $0.00004971 | $0.00004887 | $0.0000507 | $0.0000494 | $3,560 | - |
| Feb-20 2026 | $0.00004882 | $0.00004774 | $0.00004945 | $0.00004818 | - | - |
| Feb-19 2026 | $0.00004736 | $0.00004666 | $0.0000511 | $0.0000503 | $10,333 | - |
| Feb-18 2026 | $0.00005028 | $0.00005028 | $0.00005488 | $0.00005386 | $8,462 | - |
| Feb-17 2026 | $0.0000533 | $0.00005152 | $0.00005683 | $0.00005446 | $20,768 | - |
| Feb-16 2026 | $0.00005586 | $0.00005384 | $0.00005586 | $0.00005469 | $6,254 | - |
| Feb-15 2026 | $0.00005417 | $0.00005279 | $0.00005543 | $0.00005279 | $21,644 | - |
| Feb-14 2026 | $0.00005416 | $0.00004039 | $0.00005486 | $0.00004039 | $37,485 | - |
| Feb-13 2026 | $0.00004053 | $0.00003524 | $0.00004066 | $0.00003533 | $8,816 | - |
| Feb-12 2026 | $0.00003495 | $0.00003464 | $0.00003754 | $0.00003519 | $11,812 | - |
| Feb-11 2026 | $0.00003541 | $0.00003064 | $0.0000365 | $0.00003064 | $22,963 | - |
| Feb-10 2026 | $0.00003061 | $0.00002659 | $0.00003171 | $0.00002728 | $67,348 | - |
| Feb-09 2026 | $0.00002743 | $0.00002282 | $0.00002787 | $0.00002402 | $17,575 | - |