Cap Mercato $3.20T
0%
Volume 24o $284.82B
12.15%
BTC % 55.07%
-0.36%
ETH % 11.28%
0.97%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Unicorn (UWU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002948 | $0.00002917 | $0.00003168 | $0.00003068 | $164,173 | - |
| Dec-17 2025 | $0.00003068 | $0.00003018 | $0.00003278 | $0.00003179 | $162,604 | - |
| Dec-16 2025 | $0.00003189 | $0.00003109 | $0.00003208 | $0.00003159 | $162,855 | - |
| Dec-15 2025 | $0.0000314 | $0.00003099 | $0.0000332 | $0.0000324 | $163,804 | - |
| Dec-14 2025 | $0.0000323 | $0.0000322 | $0.0000335 | $0.0000334 | $169,649 | - |
| Dec-13 2025 | $0.0000334 | $0.0000332 | $0.000034 | $0.0000334 | $164,067 | - |
| Dec-12 2025 | $0.0000336 | $0.0000333 | $0.00003511 | $0.0000347 | $164,346 | - |
| Dec-11 2025 | $0.00003461 | $0.00003271 | $0.00003461 | $0.0000344 | $161,457 | - |
| Dec-10 2025 | $0.0000349 | $0.0000343 | $0.0000354 | $0.0000348 | $159,144 | - |
| Dec-09 2025 | $0.000035 | $0.00003321 | $0.0000363 | $0.00003409 | $155,518 | - |
| Dec-08 2025 | $0.00003429 | $0.00003409 | $0.0000379 | $0.00003581 | $155,241 | - |
| Dec-07 2025 | $0.0000358 | $0.0000348 | $0.0000367 | $0.00003511 | $134,287 | - |
| Dec-06 2025 | $0.0000358 | $0.00003521 | $0.00003641 | $0.00003631 | $134,587 | - |
| Dec-05 2025 | $0.0000361 | $0.00003581 | $0.0000383 | $0.0000376 | $132,734 | - |
| Dec-04 2025 | $0.0000379 | $0.0000373 | $0.00003961 | $0.0000391 | $133,345 | - |