Cap Mercato $2.26T
1.79%
Volume 24o $134.14B
-39.65%
BTC % 52.48%
0.28%
ETH % 13.67%
1.17%
Monete
28.638
+17
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di UNICE (UNICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.010541 | $0.00627903 | $0.013024 | $0.00627903 | $355,056 | $375,577 |
| Aug-27 2024 | $0.00634625 | $0.00631136 | $0.00718641 | $0.00645898 | $334,920 | $226,111 |
| Aug-26 2024 | $0.00649984 | $0.00647585 | $0.00976473 | $0.00837463 | $463,739 | $231,583 |
| Aug-25 2024 | $0.00886543 | $0.00825799 | $0.010355 | $0.010355 | $263,676 | $298,136 |
| Aug-24 2024 | $0.011066 | $0.011066 | $0.018922 | $0.015603 | $326,469 | $372,170 |
| Aug-23 2024 | $0.016004 | $0.016004 | $0.028542 | $0.028194 | $330,185 | $538,220 |
| Aug-22 2024 | $0.029668 | $0.029668 | $0.070622 | $0.070622 | $132,521 | $997,714 |
| Aug-21 2024 | $0.070835 | $0.038712 | $0.07153 | $0.048195 | $199,527 | $2,382,120 |
| Aug-20 2024 | $0.052475 | $0.049925 | $0.066872 | $0.060498 | $153,161 | $1,764,686 |
| Aug-19 2024 | $0.059639 | $0.059629 | $0.07672 | $0.07672 | $195,798 | $2,005,624 |
| Aug-18 2024 | $0.076739 | $0.076739 | $0.077499 | $0.076967 | $175,104 | $2,580,679 |
| Aug-17 2024 | $0.076952 | $0.076614 | $0.078016 | $0.077966 | $156,829 | $2,587,846 |
| Aug-16 2024 | $0.078018 | $0.077969 | $0.078472 | $0.078472 | $200,282 | $2,623,694 |
| Aug-15 2024 | $0.078792 | $0.076043 | $0.088093 | $0.076806 | $237,563 | $2,649,707 |
| Aug-14 2024 | $0.076756 | $0.064 | $0.089079 | $0.078152 | $217,299 | $2,539,035 |