Cap Mercato $2.28T
0.24%
Volume 24o $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Monete
29.082
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Undeads Games (UDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.254278 | $0.250482 | $0.262197 | $0.261607 | $326,960 | $11,613,309 |
| Oct-09 2024 | $0.26106 | $0.246847 | $0.273835 | $0.273835 | $774,139 | $11,923,073 |
| Oct-08 2024 | $0.27209 | $0.257336 | $0.300235 | $0.275692 | $879,057 | $12,426,796 |
| Oct-07 2024 | $0.296383 | $0.275151 | $0.44823 | $0.411494 | $933,302 | $13,534,588 |
| Oct-06 2024 | $0.403446 | $0.403446 | $0.74351 | $0.740534 | $971,097 | $18,423,680 |
| Oct-05 2024 | $0.757865 | $0.757865 | $1.0156 | $0.96929 | $858,659 | $34,608,494 |
| Oct-04 2024 | $0.975429 | $0.964941 | $1.0203 | $0.9987 | $783,079 | $44,543,748 |
| Oct-03 2024 | $1.0066 | $1.0066 | $1.1321 | $1.1196 | $903,930 | $45,970,855 |
| Oct-02 2024 | $1.0876 | $1.0876 | $1.1767 | $1.1767 | $835,031 | $49,667,180 |
| Oct-01 2024 | $1.1775 | $1.1583 | $1.2307 | $1.1636 | $798,527 | $53,773,633 |
| Sep-30 2024 | $1.1598 | $1.1548 | $1.2171 | $1.2146 | $732,097 | $52,964,326 |
| Sep-29 2024 | $1.2133 | $1.1818 | $1.2269 | $1.2257 | $714,203 | $55,408,836 |
| Sep-28 2024 | $1.2195 | $1.2195 | $1.2675 | $1.2529 | $810,689 | $55,690,556 |
| Sep-27 2024 | $1.2418 | $1.2418 | $1.3205 | $1.2504 | $1,084,183 | $56,708,725 |
| Sep-26 2024 | $1.2462 | $1.2462 | $1.3784 | $1.3689 | $927,863 | $56,908,056 |