Cap Mercato $3.90T
1.63%
Volume 24o $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Monete
32.391
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Undead Blocks (UNDEAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00256553 | $0.00250972 | $0.00260239 | $0.00258498 | $126,902 | - |
| Jul-09 2025 | $0.00245953 | $0.00231738 | $0.00246537 | $0.00235286 | $133,032 | - |
| Jul-08 2025 | $0.00235507 | $0.00231641 | $0.0023729 | $0.002341 | $132,319 | - |
| Jul-07 2025 | $0.00232548 | $0.00232547 | $0.0023661 | $0.00234351 | $129,186 | - |
| Jul-06 2025 | $0.00235122 | $0.00225037 | $0.00246657 | $0.00225037 | $125,666 | - |
| Jul-05 2025 | $0.00224489 | $0.0022071 | $0.00226467 | $0.0022071 | $119,436 | - |
| Jul-04 2025 | $0.00222657 | $0.0021929 | $0.0022545 | $0.00223367 | $111,306 | - |
| Jul-03 2025 | $0.00223145 | $0.00223145 | $0.0022647 | $0.00224132 | $90,923 | - |
| Jul-02 2025 | $0.00224012 | $0.00217457 | $0.00224012 | $0.00217941 | $79,893 | - |
| Jul-01 2025 | $0.00219722 | $0.00216657 | $0.00221453 | $0.00217971 | $110,406 | - |
| Jun-30 2025 | $0.00218754 | $0.00208802 | $0.00226791 | $0.00224189 | $100,073 | - |
| Jun-29 2025 | $0.00224108 | $0.00222819 | $0.0022582 | $0.0022582 | $94,384 | - |
| Jun-28 2025 | $0.00224905 | $0.00221641 | $0.00226743 | $0.0022644 | $109,938 | - |
| Jun-27 2025 | $0.00224582 | $0.00223512 | $0.00230371 | $0.00227468 | $102,583 | - |
| Jun-26 2025 | $0.00227877 | $0.00226491 | $0.00233499 | $0.00233277 | $106,453 | - |