Cap Mercato $2.18T
-2.21%
Volume 24o $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Undead Blocks (UNDEAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.075592 | $0.075585 | $0.081311 | $0.079465 | $789 | - |
| Aug-14 2024 | $0.079476 | $0.07256 | $0.079513 | $0.072568 | $2 | - |
| Aug-13 2024 | $0.07256 | $0.07255 | $0.072579 | $0.072567 | - | - |
| Aug-12 2024 | $0.072557 | $0.072545 | $0.072596 | $0.072555 | - | - |
| Aug-11 2024 | $0.072558 | $0.072546 | $0.072596 | $0.072559 | - | - |
| Aug-10 2024 | $0.072558 | $0.072555 | $0.072586 | $0.072574 | - | - |
| Aug-09 2024 | $0.072579 | $0.072546 | $0.072619 | $0.072574 | - | - |
| Aug-08 2024 | $0.072566 | $0.072553 | $0.072609 | $0.07258 | - | - |
| Aug-07 2024 | $0.072559 | $0.072555 | $0.079577 | $0.079543 | $1 | - |
| Aug-06 2024 | $0.079479 | $0.071519 | $0.079487 | $0.071581 | $3 | - |
| Aug-05 2024 | $0.071525 | $0.067908 | $0.083485 | $0.083485 | $99 | - |
| Aug-04 2024 | $0.083521 | $0.079457 | $0.087362 | $0.087358 | $21 | - |
| Aug-03 2024 | $0.087355 | $0.087308 | $0.090923 | $0.090916 | $135 | - |
| Aug-02 2024 | $0.088547 | $0.088547 | $0.092584 | $0.089091 | $75 | - |
| Aug-01 2024 | $0.08908 | $0.089062 | $0.093265 | $0.093194 | $2 | - |