Cap Mercato $4.42T
-0.96%
Volume 24o $399.77B
6.79%
BTC % 54.77%
0.52%
ETH % 11.82%
-1.35%
Monete
33.393
+23
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Umami Finance (UMAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $1.0892 | $1.0892 | $1.1130 | $1.1130 | - | - |
| Oct-08 2025 | $1.1130 | $1.1130 | $1.1139 | $1.1139 | - | - |
| Oct-07 2025 | $1.1139 | $1.1139 | $1.1195 | $1.1195 | - | - |
| Oct-06 2025 | $1.1195 | $1.1195 | $1.1195 | $1.1195 | - | - |
| Oct-05 2025 | $1.1195 | $1.1195 | $1.1483 | $1.1380 | - | - |
| Oct-04 2025 | $1.1380 | $1.1365 | $1.1380 | $1.1365 | - | - |
| Oct-03 2025 | $1.1365 | $1.1252 | $1.1365 | $1.1252 | - | - |
| Oct-02 2025 | $1.1252 | $1.0686 | $1.1252 | $1.0686 | - | - |
| Oct-01 2025 | $1.0686 | $1.0686 | $1.0686 | $1.0686 | - | - |
| Sep-30 2025 | $1.0686 | $1.0686 | $1.0686 | $1.0686 | - | - |
| Sep-29 2025 | $1.0686 | $1.0686 | $1.0699 | $1.0699 | - | - |
| Sep-28 2025 | $1.0699 | $1.0438 | $1.0699 | $1.0438 | $1 | - |
| Sep-27 2025 | $1.0438 | $1.0183 | $1.0456 | $1.0183 | - | - |
| Sep-26 2025 | $1.0183 | $1.0183 | $1.0892 | $1.0855 | - | - |
| Sep-25 2025 | $1.0855 | $1.0855 | $1.1382 | $1.1382 | $2 | - |