Cap Mercato $3.17T
-3.65%
Volume 24o $244.24B
23.43%
BTC % 54.72%
0.27%
ETH % 11.21%
-2.67%
Monete
33.819
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Umami Finance (UMAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.0458 | $0.96608 | $1.0717 | $0.96608 | - | - |
| Dec-14 2025 | $0.96608 | $0.96608 | $0.96608 | $0.96608 | - | - |
| Dec-13 2025 | $0.96608 | $0.96608 | $1.0868 | $1.0868 | - | - |
| Dec-12 2025 | $1.0868 | $1.0868 | $1.0868 | $1.0868 | - | - |
| Dec-11 2025 | $1.0868 | $1.0695 | $1.1384 | $1.1384 | - | - |
| Dec-10 2025 | $1.1384 | $1.1384 | $1.1384 | $1.1384 | - | - |
| Dec-09 2025 | $1.1384 | $1.0535 | $1.1384 | $1.0535 | - | - |
| Dec-08 2025 | $1.0535 | $0.84555 | $1.0535 | $0.84555 | - | - |
| Dec-07 2025 | $0.960011 | $0.929825 | $0.960011 | $0.929825 | - | - |
| Dec-06 2025 | $0.929825 | $0.929825 | $0.929825 | $0.929825 | - | - |
| Dec-05 2025 | $0.929825 | $0.929825 | $0.967656 | $0.967656 | - | - |
| Dec-04 2025 | $0.967656 | $0.967656 | $0.967656 | $0.967656 | - | - |
| Dec-03 2025 | $0.967656 | $0.925658 | $0.967656 | $0.925658 | $1 | - |
| Dec-02 2025 | $0.925658 | $0.857834 | $0.925658 | $0.857834 | - | - |
| Dec-01 2025 | $0.857834 | $0.857834 | $0.923444 | $0.923444 | - | - |