Cap Mercato $3.99T
1.87%
Volume 24o $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Umami Finance (UMAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2.8307 | $2.8307 | $2.8307 | $2.8307 | - | - |
| Jul-12 2025 | $2.8307 | $2.8307 | $2.8310 | $2.8310 | - | - |
| Jul-11 2025 | $2.8310 | $2.7167 | $2.8310 | $2.7167 | - | - |
| Jul-10 2025 | $2.7167 | $2.5882 | $2.7167 | $2.5882 | - | - |
| Jul-09 2025 | $2.5882 | $2.4974 | $2.5882 | $2.4974 | - | - |
| Jul-08 2025 | $2.4974 | $2.4810 | $2.4974 | $2.4810 | - | - |
| Jul-07 2025 | $2.4810 | $2.4810 | $2.4810 | $2.4810 | - | - |
| Jul-06 2025 | $2.4810 | $2.4799 | $2.4892 | $2.4799 | - | - |
| Jul-05 2025 | $2.4799 | $2.4799 | $2.4799 | $2.4799 | - | - |
| Jul-04 2025 | $2.4799 | $2.4799 | $2.4855 | $2.4855 | - | - |
| Jul-03 2025 | $2.4855 | $2.4855 | $2.4875 | $2.4866 | - | - |
| Jul-02 2025 | $2.4866 | $2.3545 | $2.4894 | $2.3545 | - | - |
| Jul-01 2025 | $2.3545 | $2.3536 | $2.4400 | $2.4324 | - | - |
| Jun-30 2025 | $2.4336 | $2.4328 | $2.4775 | $2.4775 | - | - |
| Jun-29 2025 | $2.4463 | $2.4463 | $2.4463 | $2.4463 | - | - |