Cap Mercato $2.72T
2.44%
Volume 24o $232.52B
-31.39%
BTC % 59.61%
0.35%
ETH % 8.31%
-1.8%
Monete
31.368
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Umami Finance (UMAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $1.7314 | $1.7279 | $1.8145 | $1.8145 | - | - |
| Mar-10 2025 | $1.8145 | $1.6132 | $1.9299 | $1.9299 | - | - |
| Mar-09 2025 | $1.9299 | $1.9299 | $2.0608 | $2.0608 | - | - |
| Mar-08 2025 | $2.0608 | $2.0009 | $2.0608 | $2.0031 | - | - |
| Mar-07 2025 | $2.0031 | $2.0031 | $2.0722 | $2.0708 | - | - |
| Mar-06 2025 | $2.0708 | $2.0556 | $2.0967 | $2.0556 | - | - |
| Mar-05 2025 | $2.0556 | $1.9817 | $2.0561 | $1.9824 | - | - |
| Mar-04 2025 | $1.9824 | $1.9600 | $2.0574 | $2.0574 | - | - |
| Mar-03 2025 | $2.0574 | $2.0574 | $2.2945 | $2.2945 | $13 | - |
| Mar-02 2025 | $2.2945 | $2.0895 | $2.2945 | $2.1250 | $25 | - |
| Mar-01 2025 | $2.1250 | $1.9514 | $2.1250 | $1.9569 | $72 | - |
| Feb-28 2025 | $1.9569 | $1.9415 | $2.2435 | $2.2435 | $30 | - |
| Feb-27 2025 | $2.2594 | $2.2573 | $2.2816 | $2.2816 | $19 | - |
| Feb-26 2025 | $2.4512 | $2.1331 | $2.4512 | $2.2519 | $163 | - |
| Feb-25 2025 | $2.2471 | $2.2278 | $2.3804 | $2.3804 | $8 | - |