Cap Mercato $3.22T
-0.57%
Volume 24o $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Umami Finance (UMAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.088215 | $0.083181 | $0.088215 | $0.083181 | - | - |
| Nov-24 2025 | $0.083181 | $0.083181 | $0.083181 | $0.083181 | - | - |
| Nov-23 2025 | $0.083181 | $0.083181 | $0.083181 | $0.083181 | - | - |
| Nov-22 2025 | $0.083181 | $0.083181 | $0.083181 | $0.083181 | - | - |
| Nov-21 2025 | $0.083181 | $0.076967 | $0.093503 | $0.093503 | - | - |
| Nov-20 2025 | $0.093503 | $0.093503 | $0.111343 | $0.111343 | - | - |
| Nov-19 2025 | $0.111343 | $0.111343 | $0.111558 | $0.111558 | - | - |
| Nov-18 2025 | $0.111558 | $0.095571 | $0.150247 | $0.150243 | - | - |
| Nov-17 2025 | $0.150241 | $0.150241 | $0.491009 | $0.491009 | $168 | - |
| Nov-16 2025 | $0.491009 | $0.491009 | $0.504041 | $0.504041 | - | - |
| Nov-15 2025 | $0.504041 | $0.504041 | $0.504041 | $0.504041 | - | - |
| Nov-14 2025 | $0.504041 | $0.504041 | $0.505203 | $0.505203 | - | - |
| Nov-13 2025 | $0.505203 | $0.505203 | $0.540346 | $0.540346 | - | - |
| Nov-12 2025 | $0.540346 | $0.540346 | $0.540346 | $0.540346 | - | - |
| Nov-11 2025 | $0.540346 | $0.540346 | $0.540346 | $0.540346 | - | - |