Cap Mercato $2.53T
2.87%
Volume 24o $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Umami Finance (UMAMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $2.3816 | $2.3132 | $2.3816 | $2.3549 | $1 | - |
| Oct-26 2024 | $2.3549 | $2.3520 | $2.3758 | $2.3758 | $2 | - |
| Oct-25 2024 | $2.3697 | $2.3697 | $2.4401 | $2.4401 | $3 | - |
| Oct-24 2024 | $2.4415 | $2.4016 | $2.4498 | $2.4226 | $0 | - |
| Oct-23 2024 | $2.4195 | $2.4103 | $2.4861 | $2.4657 | $12 | - |
| Oct-22 2024 | $2.4662 | $2.4653 | $2.5644 | $2.5644 | $10 | - |
| Oct-21 2024 | $2.5644 | $2.5644 | $2.6138 | $2.5814 | $4 | - |
| Oct-20 2024 | $2.5783 | $2.5294 | $2.5783 | $2.5322 | $11 | - |
| Oct-19 2024 | $2.5317 | $2.4955 | $2.5713 | $2.5640 | $20 | - |
| Oct-18 2024 | $2.5636 | $2.5023 | $2.5636 | $2.5197 | $0 | - |
| Oct-17 2024 | $2.5211 | $2.4928 | $2.5370 | $2.4928 | $17 | - |
| Oct-16 2024 | $2.4931 | $2.4901 | $2.5467 | $2.5108 | $29 | - |
| Oct-15 2024 | $2.5108 | $2.5108 | $2.5726 | $2.5560 | $0 | - |
| Oct-14 2024 | $2.5560 | $2.3979 | $2.5560 | $2.4059 | $8 | - |
| Oct-13 2024 | $2.4087 | $2.3927 | $2.4114 | $2.4106 | $0 | - |