Cap Mercato $3.90T -3.59%
Volume 24o $372.28B 5.52%
BTC % 55.44% 0.63%
ETH % 11.78% -0.25%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 15 Secondi fa
ULTRON ULX

Prezzo storico di ULTRON (ULX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00171783 $0.00165332 $0.00184881 $0.00166454 $8,821 -
Oct-28 2025 $0.00168943 $0.00157152 $0.00168943 $0.00159447 $8,898 -
Oct-27 2025 $0.00162325 $0.00156728 $0.00165806 $0.00157878 $6,430 -
Oct-26 2025 $0.00159064 $0.00151571 $0.00170185 $0.00159843 $8,631 -
Oct-25 2025 $0.00159246 $0.00150657 $0.00167995 $0.0015176 $8,611 -
Oct-24 2025 $0.00158641 $0.00146276 $0.00169945 $0.0015413 $8,345 -
Oct-23 2025 $0.00152048 $0.00138823 $0.00161929 $0.00151348 $8,323 -
Oct-22 2025 $0.00148638 $0.00135826 $0.00155722 $0.00135826 $8,943 -
Oct-21 2025 $0.00137825 $0.00117397 $0.0015616 $0.00151019 $619 -
Oct-20 2025 $0.00156555 $0.00150616 $0.00164291 $0.00151163 $158 -
Oct-19 2025 $0.00155683 $0.00145482 $0.00166832 $0.00151634 $197 -
Oct-18 2025 $0.00151176 $0.00140155 $0.00151176 $0.00141661 $176 -
Oct-17 2025 $0.00142498 $0.00137613 $0.00153309 $0.00140588 $124 -
Oct-16 2025 $0.00151048 $0.00139578 $0.00156512 $0.00152822 $230 -
Oct-15 2025 $0.00156996 $0.00152197 $0.00158815 $0.00152394 $389 -

Analisi storica e di mercato del prezzo di ULTRON (ULX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1163 giorni, dal giorno 25-08-2022.