Cap Mercato $2.77T
-3.19%
Volume 24o $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di ULTRON (ULX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00145741 | $0.00134535 | $0.00165104 | $0.00154863 | $6,066 | - |
| Jan-31 2026 | $0.00155338 | $0.00152182 | $0.00172153 | $0.00160982 | $5,612 | - |
| Jan-30 2026 | $0.00158759 | $0.0014626 | $0.0018103 | $0.00163754 | $5,025 | - |
| Jan-29 2026 | $0.00163097 | $0.00155644 | $0.00171063 | $0.00157419 | $4,838 | - |
| Jan-28 2026 | $0.00163774 | $0.00163774 | $0.00172143 | $0.00166651 | $5,161 | - |
| Jan-27 2026 | $0.00167726 | $0.00164804 | $0.00197019 | $0.00172508 | $6,009 | - |
| Jan-26 2026 | $0.00171385 | $0.00169937 | $0.00193953 | $0.00176926 | $5,368 | - |
| Jan-25 2026 | $0.00178109 | $0.0016225 | $0.00193541 | $0.00178386 | $6,855 | - |
| Jan-24 2026 | $0.00182708 | $0.00177277 | $0.00193846 | $0.00182255 | $6,567 | - |
| Jan-23 2026 | $0.00182791 | $0.00177332 | $0.00184741 | $0.00179296 | $1,837 | - |
| Jan-22 2026 | $0.00179293 | $0.00179017 | $0.00196443 | $0.0019518 | - | - |
| Jan-21 2026 | $0.00190768 | $0.00178409 | $0.00200667 | $0.0019341 | $8,343 | - |
| Jan-20 2026 | $0.00194567 | $0.00149043 | $0.00194567 | $0.00149043 | $18,312 | - |
| Jan-19 2026 | $0.00149604 | $0.00144966 | $0.00188993 | $0.00188993 | $7,596 | - |
| Jan-18 2026 | $0.00149682 | $0.0014455 | $0.00154799 | $0.00146123 | $10,795 | - |