Cap Mercato $3.32T
0.04%
Volume 24o $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ULTRON (ULX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00162143 | $0.00154074 | $0.00163897 | $0.00160143 | $12,978 | - |
| Jan-09 2026 | $0.00156928 | $0.00151053 | $0.00163782 | $0.00160553 | $11,471 | - |
| Jan-08 2026 | $0.00160849 | $0.00156768 | $0.0017286 | $0.00161627 | $12,198 | - |
| Jan-07 2026 | $0.0016422 | $0.0015087 | $0.00170138 | $0.00167608 | $12,826 | - |
| Jan-06 2026 | $0.00169706 | $0.00160106 | $0.00171142 | $0.00171142 | $11,277 | - |
| Jan-05 2026 | $0.00169981 | $0.00157731 | $0.00173568 | $0.00170499 | $11,568 | - |
| Jan-04 2026 | $0.00171114 | $0.00157284 | $0.00177402 | $0.00157567 | $13,003 | - |
| Jan-03 2026 | $0.00154814 | $0.00151769 | $0.00176368 | $0.00171106 | $20,487 | - |
| Jan-02 2026 | $0.00170541 | $0.00167311 | $0.0017689 | $0.00172929 | $11,922 | - |
| Jan-01 2026 | $0.00172154 | $0.0016571 | $0.00188921 | $0.00183509 | $16,114 | - |
| Dec-31 2025 | $0.00175028 | $0.0017445 | $0.0019269 | $0.00185378 | $14,693 | - |
| Dec-30 2025 | $0.00183737 | $0.00176847 | $0.00191661 | $0.00182652 | $16,337 | - |
| Dec-29 2025 | $0.00188081 | $0.00173874 | $0.00192361 | $0.00190942 | $15,958 | - |
| Dec-28 2025 | $0.00191504 | $0.00174871 | $0.00195857 | $0.00174998 | $14,860 | - |
| Dec-27 2025 | $0.00172706 | $0.00172706 | $0.00192371 | $0.00174978 | $1,701 | - |