Cap Mercato $2.72T
-1.13%
Volume 24o $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ULTRON (ULX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00092198 | $0.00065162 | $0.00097169 | $0.00069437 | $14,636 | - |
| Mar-15 2026 | $0.0007111 | $0.000603 | $0.0007111 | $0.00060826 | $1,814 | - |
| Mar-14 2026 | $0.00061877 | $0.00059628 | $0.00063443 | $0.0006211 | $3,849 | - |
| Mar-13 2026 | $0.00062153 | $0.00057104 | $0.00066911 | $0.00064619 | $4,228 | - |
| Mar-12 2026 | $0.00065208 | $0.00063084 | $0.00079033 | $0.00078697 | $4,094 | - |
| Mar-11 2026 | $0.00078697 | $0.00077958 | $0.00087723 | $0.00086255 | $3,804 | - |
| Mar-10 2026 | $0.00086253 | $0.0007958 | $0.00088324 | $0.00080593 | $3,112 | - |
| Mar-09 2026 | $0.00079628 | $0.00074602 | $0.00079656 | $0.00075727 | - | - |
| Mar-08 2026 | $0.00073863 | $0.00073863 | $0.00079336 | $0.00077848 | - | - |
| Mar-07 2026 | $0.00077848 | $0.00075641 | $0.00081469 | $0.00081386 | $802 | - |
| Mar-06 2026 | $0.00081385 | $0.0007742 | $0.00094726 | $0.00094726 | $2,644 | - |
| Mar-05 2026 | $0.00095565 | $0.00094351 | $0.00102007 | $0.00100203 | $1,074 | - |
| Mar-04 2026 | $0.00100408 | $0.00098508 | $0.00103368 | $0.00101414 | $812 | - |
| Mar-03 2026 | $0.00101414 | $0.00100125 | $0.00105871 | $0.00104844 | - | - |
| Mar-02 2026 | $0.00105364 | $0.00100557 | $0.00114389 | $0.00107632 | $5,327 | - |