Cap Mercato $3.20T
2.64%
Volume 24o $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ULTRON (ULX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00199189 | $0.00190866 | $0.00206917 | $0.00199121 | - | - |
| Dec-17 2025 | $0.00197123 | $0.00190199 | $0.00201858 | $0.001981 | $2,571 | - |
| Dec-16 2025 | $0.00200876 | $0.00194166 | $0.00205172 | $0.00200067 | - | - |
| Dec-15 2025 | $0.0020041 | $0.00200402 | $0.00228136 | $0.00215428 | - | - |
| Dec-14 2025 | $0.00215434 | $0.00215434 | $0.00228805 | $0.00228805 | - | - |
| Dec-13 2025 | $0.0023656 | $0.00226194 | $0.00244999 | $0.00236401 | $16,779 | - |
| Dec-12 2025 | $0.00238962 | $0.00235423 | $0.00257735 | $0.00254107 | $14,942 | - |
| Dec-11 2025 | $0.00240225 | $0.0023184 | $0.00259967 | $0.00253633 | $20,560 | - |
| Dec-10 2025 | $0.00247753 | $0.00247753 | $0.00272424 | $0.00259603 | $18,510 | - |
| Dec-09 2025 | $0.00260267 | $0.00252829 | $0.00274343 | $0.00262923 | $21,491 | - |
| Dec-08 2025 | $0.00264843 | $0.00262167 | $0.00276543 | $0.00266817 | $20,669 | - |
| Dec-07 2025 | $0.00273848 | $0.00264627 | $0.00280603 | $0.00271541 | $17,495 | - |
| Dec-06 2025 | $0.00274034 | $0.00272774 | $0.00293064 | $0.00280075 | $20,247 | - |
| Dec-05 2025 | $0.00286751 | $0.0028196 | $0.00304129 | $0.0028712 | $16,006 | - |
| Dec-04 2025 | $0.00285299 | $0.00283228 | $0.00314583 | $0.0031029 | $16,773 | - |