Cap Mercato $2.29T
2.4%
Volume 24o $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di ULTRON (ULX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.015822 | $0.015819 | $0.0161 | $0.016092 | $5,496 | - |
| Oct-03 2024 | $0.016192 | $0.01563 | $0.016226 | $0.015913 | $14,326 | - |
| Oct-02 2024 | $0.01584 | $0.015702 | $0.016179 | $0.015722 | $1,545 | - |
| Oct-01 2024 | $0.015722 | $0.015722 | $0.016179 | $0.015889 | $15,177 | - |
| Sep-30 2024 | $0.015888 | $0.015747 | $0.016077 | $0.015983 | $6,551 | - |
| Sep-29 2024 | $0.015985 | $0.015699 | $0.016154 | $0.015888 | $1,275 | - |
| Sep-28 2024 | $0.015981 | $0.015981 | $0.016293 | $0.016138 | $1,102 | - |
| Sep-27 2024 | $0.016138 | $0.015952 | $0.017034 | $0.016461 | $3,896 | - |
| Sep-26 2024 | $0.016461 | $0.01642 | $0.017254 | $0.017254 | $8,475 | - |
| Sep-25 2024 | $0.017145 | $0.016934 | $0.017379 | $0.016956 | $6,627 | - |
| Sep-24 2024 | $0.016957 | $0.016751 | $0.017489 | $0.017489 | $5,529 | - |
| Sep-23 2024 | $0.0175 | $0.016857 | $0.017688 | $0.01727 | $1,281 | - |
| Sep-22 2024 | $0.017265 | $0.017038 | $0.017545 | $0.017384 | $2,939 | - |
| Sep-21 2024 | $0.017266 | $0.017266 | $0.017586 | $0.017523 | $11,733 | - |
| Sep-20 2024 | $0.017501 | $0.017324 | $0.018685 | $0.018083 | $4,628 | - |