Cap Mercato $2.21T
-0.26%
Volume 24o $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ULTRON (ULX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.030155 | $0.029244 | $0.030457 | $0.029483 | $22,997 | - |
| Aug-14 2024 | $0.029607 | $0.029607 | $0.031201 | $0.030658 | $9,892 | - |
| Aug-13 2024 | $0.030655 | $0.030655 | $0.031517 | $0.030915 | $2,272 | - |
| Aug-12 2024 | $0.0309 | $0.030466 | $0.031285 | $0.031032 | $20,135 | - |
| Aug-11 2024 | $0.031066 | $0.031058 | $0.031494 | $0.031372 | $10,414 | - |
| Aug-10 2024 | $0.031384 | $0.031016 | $0.032267 | $0.032267 | $13,507 | - |
| Aug-09 2024 | $0.032418 | $0.030936 | $0.033319 | $0.031514 | $14,007 | - |
| Aug-08 2024 | $0.031676 | $0.031457 | $0.031888 | $0.031457 | $7,365 | - |
| Aug-07 2024 | $0.031704 | $0.031414 | $0.032634 | $0.032617 | $10,163 | - |
| Aug-06 2024 | $0.032617 | $0.032146 | $0.033891 | $0.033891 | $34,296 | - |
| Aug-05 2024 | $0.033996 | $0.033711 | $0.035378 | $0.034392 | $17,514 | - |
| Aug-04 2024 | $0.034378 | $0.033676 | $0.034846 | $0.033792 | $21,028 | - |
| Aug-03 2024 | $0.03379 | $0.033531 | $0.034343 | $0.033531 | $21,092 | - |
| Aug-02 2024 | $0.033535 | $0.033535 | $0.035073 | $0.034687 | $10,874 | - |
| Aug-01 2024 | $0.034682 | $0.034238 | $0.034971 | $0.034238 | $9,684 | - |