Cap Mercato $4.29T
-0.8%
Volume 24o $331.66B
22.28%
BTC % 53.51%
0.78%
ETH % 12.72%
-1.02%
Monete
33.148
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ULTRAPRO (UPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Apr-09 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Apr-08 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Apr-07 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Apr-06 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Apr-05 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Apr-04 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Apr-03 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Apr-02 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Apr-01 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Mar-31 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Mar-30 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Mar-29 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Mar-28 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |
| Mar-27 2025 | $0.015107 | $0.015107 | $0.015107 | $0.015107 | - | - |