Cap Mercato $2.21T
-0.22%
Volume 24o $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Monete
28.479
+13
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di ULTRAPRO (UPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.078952 | $0.078922 | $0.109935 | $0.109935 | $0 | - |
| Aug-14 2024 | $0.109928 | $0.109903 | $0.110054 | $0.10994 | $0 | - |
| Aug-13 2024 | $0.078956 | $0.078939 | $0.109943 | $0.078946 | $24 | - |
| Aug-12 2024 | $0.078945 | $0.078945 | $0.129109 | $0.078973 | $21 | - |
| Aug-11 2024 | $0.078973 | $0.078941 | $0.078989 | $0.078944 | - | - |
| Aug-10 2024 | $0.078988 | $0.078943 | $0.109946 | $0.078965 | $9 | - |
| Aug-09 2024 | $0.078993 | $0.07894 | $0.109942 | $0.07896 | $14 | - |
| Aug-08 2024 | $0.078955 | $0.076018 | $0.11001 | $0.076029 | $8 | - |
| Aug-07 2024 | $0.076009 | $0.076009 | $0.109975 | $0.100168 | $2 | - |
| Aug-06 2024 | $0.100067 | $0.100019 | $0.123056 | $0.109958 | $33 | - |
| Aug-05 2024 | $0.109926 | $0.109815 | $0.110028 | $0.10993 | $17 | - |
| Aug-04 2024 | $0.109855 | $0.07995 | $0.109902 | $0.079995 | $1 | - |
| Aug-03 2024 | $0.079953 | $0.079903 | $0.109849 | $0.079906 | $2 | - |
| Aug-02 2024 | $0.079908 | $0.079908 | $0.109921 | $0.079939 | $7 | - |
| Aug-01 2024 | $0.079926 | $0.075962 | $0.119852 | $0.080965 | $34 | - |