Cap Mercato $2.30T
-1.74%
Volume 24o $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di ULTRAPRO (UPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.039899 | $0.011996 | $0.0399 | $0.011999 | $216 | - |
| Oct-06 2024 | $0.012498 | $0.010998 | $0.013502 | $0.010998 | $2,637 | - |
| Oct-05 2024 | $0.010998 | $0.010998 | $0.011002 | $0.011 | - | - |
| Oct-04 2024 | $0.011 | $0.011 | $0.014 | $0.013999 | $3,028 | - |
| Oct-03 2024 | $0.013999 | $0.013995 | $0.014001 | $0.013996 | $49 | - |
| Oct-02 2024 | $0.013997 | $0.00999798 | $0.016999 | $0.016997 | $2,511 | - |
| Oct-01 2024 | $0.016996 | $0.016996 | $0.018 | $0.017993 | $1,671 | - |
| Sep-30 2024 | $0.017996 | $0.017992 | $0.019003 | $0.019003 | $1,950 | - |
| Sep-29 2024 | $0.019003 | $0.010001 | $0.019008 | $0.019002 | $1,991 | - |
| Sep-28 2024 | $0.019002 | $0.019001 | $0.020008 | $0.020002 | $2,859 | - |
| Sep-27 2024 | $0.020006 | $0.02 | $0.031013 | $0.031003 | $2,899 | - |
| Sep-26 2024 | $0.031006 | $0.03064 | $0.031011 | $0.030995 | $152 | - |
| Sep-25 2024 | $0.030993 | $0.030649 | $0.052006 | $0.030652 | $1,652 | - |
| Sep-24 2024 | $0.030656 | $0.030649 | $0.058002 | $0.057997 | $1,666 | - |
| Sep-23 2024 | $0.058026 | $0.023001 | $0.059909 | $0.023004 | $2,013 | - |