Cap Mercato $2.97T
2.43%
Volume 24o $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
Monete
29.461
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ULTRAPRO (UPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.017006 | $0.011011 | $0.017014 | $0.017005 | $2 | - |
| Nov-09 2024 | $0.017005 | $0.016003 | $0.017007 | $0.016015 | $68 | - |
| Nov-08 2024 | $0.016015 | $0.016003 | $0.016018 | $0.016003 | - | - |
| Nov-07 2024 | $0.016009 | $0.016009 | $0.016021 | $0.016019 | $83 | - |
| Nov-06 2024 | $0.016019 | $0.015995 | $0.016022 | $0.016 | - | - |
| Nov-05 2024 | $0.016001 | $0.014489 | $0.016002 | $0.014497 | $16 | - |
| Nov-04 2024 | $0.014493 | $0.011989 | $0.015994 | $0.015994 | $99 | - |
| Nov-03 2024 | $0.015993 | $0.010996 | $0.015998 | $0.010997 | $0 | - |
| Nov-02 2024 | $0.010998 | $0.010996 | $0.015005 | $0.014492 | $451 | - |
| Nov-01 2024 | $0.014494 | $0.010997 | $0.014494 | $0.010997 | $3 | - |
| Oct-31 2024 | $0.010997 | $0.010995 | $0.011002 | $0.010995 | - | - |
| Oct-30 2024 | $0.010995 | $0.010993 | $0.014497 | $0.014496 | $152 | - |
| Oct-29 2024 | $0.014492 | $0.010997 | $0.014989 | $0.014989 | $4 | - |
| Oct-28 2024 | $0.014991 | $0.010982 | $0.014994 | $0.010985 | $2 | - |
| Oct-27 2024 | $0.010989 | $0.010984 | $0.010991 | $0.010985 | $1 | - |