Cap Mercato $2.25T
-2.58%
Volume 24o $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ULTRAPRO (UPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.013997 | $0.00999798 | $0.016999 | $0.016997 | $2,511 | - |
| Oct-01 2024 | $0.016996 | $0.016996 | $0.018 | $0.017993 | $1,671 | - |
| Sep-30 2024 | $0.017996 | $0.017992 | $0.019003 | $0.019003 | $1,950 | - |
| Sep-29 2024 | $0.019003 | $0.010001 | $0.019008 | $0.019002 | $1,991 | - |
| Sep-28 2024 | $0.019002 | $0.019001 | $0.020008 | $0.020002 | $2,859 | - |
| Sep-27 2024 | $0.020006 | $0.02 | $0.031013 | $0.031003 | $2,899 | - |
| Sep-26 2024 | $0.031006 | $0.03064 | $0.031011 | $0.030995 | $152 | - |
| Sep-25 2024 | $0.030993 | $0.030649 | $0.052006 | $0.030652 | $1,652 | - |
| Sep-24 2024 | $0.030656 | $0.030649 | $0.058002 | $0.057997 | $1,666 | - |
| Sep-23 2024 | $0.058026 | $0.023001 | $0.059909 | $0.023004 | $2,013 | - |
| Sep-22 2024 | $0.023006 | $0.021222 | $0.038018 | $0.038017 | $521 | - |
| Sep-21 2024 | $0.038006 | $0.037016 | $0.072103 | $0.072071 | $1,577 | - |
| Sep-20 2024 | $0.072899 | $0.035998 | $0.082005 | $0.040004 | $2,075 | - |
| Sep-19 2024 | $0.040008 | $0.040001 | $0.040033 | $0.040021 | $4 | - |
| Sep-18 2024 | $0.040001 | $0.039996 | $0.087793 | $0.040005 | $1,599 | - |