Cap Mercato $2.29T
0.94%
Volume 24o $81.45B
-59.6%
BTC % 52.57%
-0.49%
ETH % 14.04%
0.71%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.078988 | $0.078943 | $0.109946 | $0.078965 | $9 | - |
Aug-09 2024 | $0.078993 | $0.07894 | $0.109942 | $0.07896 | $14 | - |
Aug-08 2024 | $0.078955 | $0.076018 | $0.11001 | $0.076029 | $8 | - |
Aug-07 2024 | $0.076009 | $0.076009 | $0.109975 | $0.100168 | $2 | - |
Aug-06 2024 | $0.100067 | $0.100019 | $0.123056 | $0.109958 | $33 | - |
Aug-05 2024 | $0.109926 | $0.109815 | $0.110028 | $0.10993 | $17 | - |
Aug-04 2024 | $0.109855 | $0.07995 | $0.109902 | $0.079995 | $1 | - |
Aug-03 2024 | $0.079953 | $0.079903 | $0.109849 | $0.079906 | $2 | - |
Aug-02 2024 | $0.079908 | $0.079908 | $0.109921 | $0.079939 | $7 | - |
Aug-01 2024 | $0.079926 | $0.075962 | $0.119852 | $0.080965 | $34 | - |
Jul-31 2024 | $0.080975 | $0.080965 | $0.126982 | $0.084939 | $10 | - |
Jul-30 2024 | $0.084943 | $0.084927 | $0.127997 | $0.084943 | $6 | - |
Jul-29 2024 | $0.084949 | $0.084945 | $0.129404 | $0.129399 | $0 | - |
Jul-28 2024 | $0.129401 | $0.080995 | $0.129421 | $0.08101 | $0 | - |
Jul-27 2024 | $0.081006 | $0.080011 | $0.129569 | $0.080013 | $0 | - |