Cap Mercato $2.58T
3.93%
Volume 24o $147.14B
-20.98%
BTC % 51.67%
0.38%
ETH % 15.2%
-0.06%
Monete
28.259
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prezzo storico di ULTRA Prisma Finance (ULTRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.0719 | $1.0293 | $1.0719 | $1.0335 | $90,389 | - |
| Jul-24 2024 | $1.0335 | $1.0327 | $1.0343 | $1.0327 | - | - |
| Jul-23 2024 | $1.0327 | $1.0229 | $1.0327 | $1.0229 | $23,820 | - |
| Jul-22 2024 | $1.0229 | $1.0229 | $1.0229 | $1.0229 | - | - |
| Jul-21 2024 | $1.0229 | $1.0228 | $1.0249 | $1.0249 | $2,486 | - |
| Jul-20 2024 | $1.0249 | $1.0241 | $1.0253 | $1.0241 | $3,832 | - |
| Jul-19 2024 | $1.0241 | $1.0187 | $1.0254 | $1.0187 | $60,529 | - |
| Jul-18 2024 | $1.0187 | $1.0187 | $1.0272 | $1.0272 | $10,714 | - |
| Jul-17 2024 | $1.0272 | $1.0261 | $1.0272 | $1.0266 | - | - |
| Jul-16 2024 | $1.0266 | $1.0252 | $1.0269 | $1.0252 | $4,867 | - |
| Jul-15 2024 | $1.0252 | $1.0242 | $1.0252 | $1.0242 | - | - |
| Jul-14 2024 | $1.0242 | $1.0242 | $1.0253 | $1.0245 | $19 | - |
| Jul-13 2024 | $1.0250 | $1.0248 | $1.0254 | $1.0250 | $4,325 | - |
| Jul-12 2024 | $1.0250 | $1.0250 | $1.0284 | $1.0284 | $25,944 | - |
| Jul-11 2024 | $1.0284 | $1.0181 | $1.0287 | $1.0280 | $177,659 | - |