Cap Mercato $4.42T
-0.96%
Volume 24o $399.77B
6.79%
BTC % 54.77%
0.52%
ETH % 11.82%
-1.35%
Monete
33.393
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
Oct-03 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
Oct-02 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
Oct-01 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
Sep-30 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
Sep-29 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
Sep-28 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
Sep-27 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
Sep-26 2024 | $1.0520 | $1.0464 | $1.0520 | $1.0473 | $5,720 | - |
Sep-25 2024 | $1.0473 | $1.0473 | $1.0473 | $1.0473 | - | - |
Sep-24 2024 | $1.0473 | $1.0473 | $1.0473 | $1.0473 | - | - |
Sep-23 2024 | $1.0473 | $1.0473 | $1.0473 | $1.0473 | - | - |
Sep-22 2024 | $1.0473 | $1.0473 | $1.0473 | $1.0473 | - | - |
Sep-21 2024 | $1.0473 | $1.0473 | $1.0477 | $1.0477 | $2,267 | - |
Sep-20 2024 | $1.0477 | $1.0452 | $1.0477 | $1.0452 | $3,978 | - |