Cap Mercato $4.29T
-0.79%
Volume 24o $333.04B
22.6%
BTC % 53.47%
0.71%
ETH % 12.71%
-1.1%
Monete
33.146
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ULTRA Prisma Finance (ULTRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Oct-03 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Oct-02 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Oct-01 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Sep-30 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Sep-29 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Sep-28 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Sep-27 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Sep-26 2024 | $1.0520 | $1.0464 | $1.0520 | $1.0473 | $5,720 | - |
| Sep-25 2024 | $1.0473 | $1.0473 | $1.0473 | $1.0473 | - | - |
| Sep-24 2024 | $1.0473 | $1.0473 | $1.0473 | $1.0473 | - | - |
| Sep-23 2024 | $1.0473 | $1.0473 | $1.0473 | $1.0473 | - | - |
| Sep-22 2024 | $1.0473 | $1.0473 | $1.0473 | $1.0473 | - | - |
| Sep-21 2024 | $1.0473 | $1.0473 | $1.0477 | $1.0477 | $2,267 | - |
| Sep-20 2024 | $1.0477 | $1.0452 | $1.0477 | $1.0452 | $3,978 | - |