Cap Mercato $4.29T
-0.8%
Volume 24o $331.66B
22.28%
BTC % 53.51%
0.78%
ETH % 12.72%
-1.02%
Monete
33.148
+11
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di UFC WIN (UFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $98,988,877,214 | $98,547,014,379 | $98,988,877,214 | $98,795,201,295 | - | - |
| Sep-13 2025 | $98,795,201,295 | $97,379,609,434 | $100,533,718,886 | $97,379,609,434 | - | - |
| Sep-12 2025 | $97,379,609,434 | $95,552,677,241 | $97,379,609,434 | $95,552,677,241 | - | - |
| Sep-11 2025 | $95,552,677,241 | $95,549,645,917 | $96,048,785,687 | $96,034,653,011 | - | - |
| Sep-10 2025 | $96,034,653,011 | $93,378,328,095 | $96,034,653,011 | $93,378,328,095 | - | - |
| Sep-09 2025 | $93,378,328,095 | $93,378,328,095 | $94,498,991,503 | $94,498,991,503 | - | - |
| Sep-08 2025 | $94,498,991,503 | $93,403,793,307 | $94,498,991,503 | $93,403,793,307 | - | - |
| Sep-07 2025 | $93,403,793,307 | $92,450,448,351 | $93,403,793,307 | $92,450,448,351 | - | - |
| Sep-06 2025 | $92,450,448,351 | $90,640,227,249 | $92,450,448,351 | $90,640,227,249 | - | - |
| Sep-05 2025 | $90,640,227,249 | $90,640,227,249 | $90,718,087,538 | $90,646,961,436 | - | - |
| Sep-04 2025 | $90,646,961,436 | $90,646,961,436 | $91,911,314,938 | $91,911,314,938 | - | - |
| Sep-03 2025 | $91,911,314,938 | $91,402,105,285 | $92,071,719,037 | $91,402,105,285 | - | - |
| Sep-02 2025 | $91,402,105,285 | $90,632,200,849 | $91,402,105,285 | $90,632,200,849 | - | - |
| Sep-01 2025 | $90,632,200,849 | $90,579,560,748 | $93,217,827,243 | $93,217,827,243 | - | - |
| Aug-31 2025 | $93,217,827,243 | $91,829,608,422 | $93,217,827,243 | $91,829,608,422 | - | - |