Cap Mercato $2.29T
1.39%
Volume 24o $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
Monete
28.557
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $59,514,881,504 | $59,514,881,504 | $61,060,129,187 | $61,060,129,187 | $11 | - |
Aug-20 2024 | $61,060,129,187 | $57,937,972,166 | $61,060,129,187 | $57,937,972,166 | $9 | - |
Aug-19 2024 | $57,937,972,166 | $57,405,175,995 | $57,937,972,166 | $57,405,175,995 | $11 | - |
Aug-18 2024 | $57,405,175,995 | $56,793,598,465 | $57,405,175,995 | $56,793,598,465 | $9 | - |
Aug-17 2024 | $56,793,598,465 | $55,588,832,557 | $56,793,598,465 | $55,588,832,557 | $1 | - |
Aug-16 2024 | $55,588,832,557 | $55,588,832,557 | $56,180,712,778 | $56,180,712,778 | $10 | - |
Aug-15 2024 | $56,180,712,778 | $56,180,712,778 | $56,795,007,248 | $56,795,007,248 | $9 | - |
Aug-14 2024 | $56,795,007,248 | $55,751,509,007 | $56,795,007,248 | $55,751,509,007 | $1 | - |
Aug-13 2024 | $55,751,509,007 | $55,215,314,524 | $55,751,509,007 | $55,215,314,524 | $10 | - |
Aug-12 2024 | $55,215,314,524 | $55,215,314,524 | $56,405,601,510 | $56,405,601,510 | $38 | - |
Aug-11 2024 | $56,405,601,510 | $55,599,896,274 | $56,405,601,510 | $55,599,896,274 | $10 | - |
Aug-10 2024 | $55,599,896,274 | $54,964,535,160 | $55,599,896,274 | $54,964,535,160 | $8 | - |
Aug-09 2024 | $54,964,535,160 | $53,080,667,394 | $54,964,535,160 | $53,080,667,394 | $10 | - |
Aug-08 2024 | $53,080,667,394 | $53,001,080,783 | $53,080,667,394 | $53,001,080,783 | $12 | - |
Aug-07 2024 | $53,001,080,783 | $51,316,136,792 | $53,001,080,783 | $51,316,136,792 | $15 | - |