Cap Mercato $4.24T
3.03%
Volume 24o $369.43B
6.83%
BTC % 54.34%
-0.75%
ETH % 13.09%
4.04%
Monete
32.841
+9
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di UFC WIN (UFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $88,783,762,809 | $88,783,762,809 | $92,847,953,727 | $89,731,150,486 | - | - |
| Aug-20 2025 | $89,731,150,486 | $87,774,706,020 | $89,731,150,486 | $87,774,706,020 | - | - |
| Aug-19 2025 | $87,774,706,020 | $87,774,706,020 | $90,427,162,845 | $90,414,024,660 | - | - |
| Aug-18 2025 | $89,805,411,073 | $88,144,736,326 | $90,518,171,484 | $90,518,171,484 | - | - |
| Aug-17 2025 | $90,518,171,484 | $88,697,215,667 | $90,518,171,484 | $88,697,215,667 | - | - |
| Aug-16 2025 | $88,697,215,667 | $86,944,052,677 | $88,697,215,667 | $86,944,052,677 | - | - |
| Aug-15 2025 | $86,944,052,677 | $86,944,052,677 | $90,985,212,054 | $89,599,219,560 | - | - |
| Aug-14 2025 | $89,599,219,560 | $89,055,683,565 | $89,599,219,560 | $89,055,683,565 | - | - |
| Aug-13 2025 | $89,055,683,565 | $88,900,663,436 | $89,055,683,565 | $88,900,663,436 | - | - |
| Aug-12 2025 | $88,900,663,436 | $85,054,758,999 | $88,900,663,436 | $85,054,758,999 | $25 | - |
| Aug-11 2025 | $85,054,758,999 | $85,054,758,999 | $85,406,814,679 | $85,406,814,679 | - | - |
| Aug-10 2025 | $85,406,814,679 | $84,880,563,553 | $85,468,327,991 | $85,468,327,991 | - | - |
| Aug-09 2025 | $85,468,327,991 | $84,582,295,459 | $85,468,327,991 | $84,582,295,459 | - | - |
| Aug-08 2025 | $84,582,295,459 | $82,087,583,320 | $84,582,295,459 | $82,087,583,320 | - | - |
| Aug-07 2025 | $82,087,583,320 | $81,898,415,554 | $82,087,583,320 | $81,898,415,554 | - | - |