Cap Mercato $3.20T
2.04%
Volume 24o $217.30B
-2.57%
BTC % 54.72%
0.29%
ETH % 11.11%
-1.17%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UFC WIN (UFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $92,513,173,045 | $92,241,404,403 | $92,578,645,536 | $92,241,404,403 | - | - |
| Dec-14 2025 | $92,241,404,403 | $92,241,404,403 | $92,984,980,990 | $92,854,036,370 | - | - |
| Dec-13 2025 | $92,854,036,370 | $91,252,609,121 | $92,854,036,370 | $91,252,609,121 | - | - |
| Dec-12 2025 | $91,252,609,121 | $91,252,609,121 | $91,252,609,121 | $91,252,609,121 | - | - |
| Dec-11 2025 | $91,252,609,121 | $91,062,358,731 | $94,968,224,007 | $94,968,224,007 | - | - |
| Dec-10 2025 | $94,968,224,007 | $94,555,638,028 | $94,968,224,007 | $94,555,638,028 | - | - |
| Dec-09 2025 | $94,555,638,028 | $93,406,066,690 | $94,555,638,028 | $93,406,066,690 | - | - |
| Dec-08 2025 | $93,406,066,690 | $91,869,560,144 | $93,406,066,690 | $91,869,560,144 | - | - |
| Dec-07 2025 | $91,869,560,144 | $91,869,560,144 | $92,808,159,438 | $92,808,159,438 | - | - |
| Dec-06 2025 | $92,808,159,438 | $91,235,368,786 | $92,808,159,438 | $91,235,368,786 | - | - |
| Dec-05 2025 | $91,235,368,786 | $91,235,368,786 | $94,912,120,423 | $94,912,120,423 | $35 | - |
| Dec-04 2025 | $94,912,120,423 | $94,499,781,401 | $97,176,584,624 | $94,653,514,952 | - | - |
| Dec-03 2025 | $94,653,514,952 | $92,090,746,840 | $94,653,514,952 | $92,090,746,840 | - | - |
| Dec-02 2025 | $92,090,746,840 | $85,418,441,989 | $92,090,746,840 | $85,418,441,989 | - | - |
| Dec-01 2025 | $85,418,441,989 | $85,418,441,989 | $94,362,523,372 | $94,362,523,372 | - | - |