Cap Mercato $2.29T
2.24%
Volume 24o $138.83B
12.66%
BTC % 52.28%
0%
ETH % 13.69%
-1.02%
Monete
28.554
+24
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di UFC WIN (UFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $61,060,129,187 | $57,937,972,166 | $61,060,129,187 | $57,937,972,166 | $9 | - |
| Aug-19 2024 | $57,937,972,166 | $57,405,175,995 | $57,937,972,166 | $57,405,175,995 | $11 | - |
| Aug-18 2024 | $57,405,175,995 | $56,793,598,465 | $57,405,175,995 | $56,793,598,465 | $9 | - |
| Aug-17 2024 | $56,793,598,465 | $55,588,832,557 | $56,793,598,465 | $55,588,832,557 | $1 | - |
| Aug-16 2024 | $55,588,832,557 | $55,588,832,557 | $56,180,712,778 | $56,180,712,778 | $10 | - |
| Aug-15 2024 | $56,180,712,778 | $56,180,712,778 | $56,795,007,248 | $56,795,007,248 | $9 | - |
| Aug-14 2024 | $56,795,007,248 | $55,751,509,007 | $56,795,007,248 | $55,751,509,007 | $1 | - |
| Aug-13 2024 | $55,751,509,007 | $55,215,314,524 | $55,751,509,007 | $55,215,314,524 | $10 | - |
| Aug-12 2024 | $55,215,314,524 | $55,215,314,524 | $56,405,601,510 | $56,405,601,510 | $38 | - |
| Aug-11 2024 | $56,405,601,510 | $55,599,896,274 | $56,405,601,510 | $55,599,896,274 | $10 | - |
| Aug-10 2024 | $55,599,896,274 | $54,964,535,160 | $55,599,896,274 | $54,964,535,160 | $8 | - |
| Aug-09 2024 | $54,964,535,160 | $53,080,667,394 | $54,964,535,160 | $53,080,667,394 | $10 | - |
| Aug-08 2024 | $53,080,667,394 | $53,001,080,783 | $53,080,667,394 | $53,001,080,783 | $12 | - |
| Aug-07 2024 | $53,001,080,783 | $51,316,136,792 | $53,001,080,783 | $51,316,136,792 | $15 | - |
| Aug-06 2024 | $51,316,136,792 | $51,316,136,792 | $51,485,450,964 | $51,485,450,964 | $20 | - |