Cap Mercato $2.19T
-2.16%
Volume 24o $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UFC WIN (UFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $56,180,712,778 | $56,180,712,778 | $56,795,007,248 | $56,795,007,248 | $9 | - |
| Aug-14 2024 | $56,795,007,248 | $55,751,509,007 | $56,795,007,248 | $55,751,509,007 | $1 | - |
| Aug-13 2024 | $55,751,509,007 | $55,215,314,524 | $55,751,509,007 | $55,215,314,524 | $10 | - |
| Aug-12 2024 | $55,215,314,524 | $55,215,314,524 | $56,405,601,510 | $56,405,601,510 | $38 | - |
| Aug-11 2024 | $56,405,601,510 | $55,599,896,274 | $56,405,601,510 | $55,599,896,274 | $10 | - |
| Aug-10 2024 | $55,599,896,274 | $54,964,535,160 | $55,599,896,274 | $54,964,535,160 | $8 | - |
| Aug-09 2024 | $54,964,535,160 | $53,080,667,394 | $54,964,535,160 | $53,080,667,394 | $10 | - |
| Aug-08 2024 | $53,080,667,394 | $53,001,080,783 | $53,080,667,394 | $53,001,080,783 | $12 | - |
| Aug-07 2024 | $53,001,080,783 | $51,316,136,792 | $53,001,080,783 | $51,316,136,792 | $15 | - |
| Aug-06 2024 | $51,316,136,792 | $51,316,136,792 | $51,485,450,964 | $51,485,450,964 | $20 | - |
| Aug-05 2024 | $51,485,450,964 | $46,878,383,856 | $56,373,941,916 | $56,373,941,916 | $119 | - |
| Aug-04 2024 | $56,373,941,916 | $56,373,941,916 | $58,342,062,132 | $58,342,062,132 | $22 | - |
| Aug-03 2024 | $58,342,062,132 | $58,342,062,132 | $62,110,609,741 | $62,110,609,741 | $14 | - |
| Aug-02 2024 | $62,110,609,741 | $61,798,969,640 | $62,110,609,741 | $61,798,969,640 | $29 | - |
| Aug-01 2024 | $61,798,969,640 | $61,798,969,640 | $63,698,955,999 | $63,698,955,999 | $24 | - |