Cap Mercato $3.46T 0.43%
Volume 24o $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 24 Secondi fa
UniCrypt UNCX

Prezzo storico di UniCrypt (UNCX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $212.69 $203.63 $212.69 $211.44 $94,257 $9,915,991
May-30 2025 $211.40 $211.40 $220.13 $219.96 $99,621 $9,855,865
May-29 2025 $219.85 $217.99 $227.36 $219.82 $89,498 $10,247,745
May-28 2025 $219.54 $214.56 $220.23 $220.23 $83,929 $10,233,047
May-27 2025 $224.87 $212.61 $225.08 $214.94 $87,275 $10,481,778
May-26 2025 $214.83 $213.04 $216.54 $213.25 $93,283 $10,013,715
May-25 2025 $214.05 $206.05 $214.05 $213.97 $92,432 $9,977,144
May-24 2025 $213.86 $211.77 $214.50 $211.77 $96,644 $9,968,265
May-23 2025 $216.74 $213.98 $228.27 $225.01 $85,651 $10,102,574
May-22 2025 $224.87 $217.78 $225.65 $217.78 $30,647 $10,481,447
May-21 2025 $216.83 $216.83 $222.33 $216.88 $26,121 $10,106,767
May-20 2025 $216.84 $214.16 $221.73 $218.88 $24,860 $10,107,095
May-19 2025 $218.91 $206.39 $220.76 $218.49 $26,302 $10,203,966
May-18 2025 $212.40 $207.02 $220.74 $216.55 $25,694 $9,900,324
May-17 2025 $216.56 $216.40 $224.46 $224.46 $25,942 $10,094,033

Analisi storica e di mercato del prezzo di UniCrypt (UNCX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1661 giorni, dal giorno 13-11-2020.