Cap Mercato $4.06T 1.08%
Volume 24o $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
UniCrypt UNCX

Prezzo storico di UniCrypt (UNCX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $139.12 $136.45 $139.26 $137.68 $15,679 $6,486,653
Oct-24 2025 $137.56 $133.51 $139.51 $133.98 $17,055 $6,414,098
Oct-23 2025 $134.03 $134.03 $145.12 $138.91 $18,124 $6,249,291
Oct-22 2025 $138.82 $138.82 $144.26 $144.18 $18,136 $6,472,673
Oct-21 2025 $149.87 $143.25 $153.08 $152.03 $17,046 $6,987,702
Oct-20 2025 $151.95 $147.81 $153.03 $150.31 $16,818 $7,084,896
Oct-19 2025 $150.22 $146.03 $150.22 $146.14 $17,209 $7,004,150
Oct-18 2025 $146.25 $144.74 $146.26 $144.86 $17,776 $6,818,907
Oct-17 2025 $144.84 $141.44 $148.63 $145.40 $16,006 $6,753,180
Oct-16 2025 $145.35 $143.08 $152.30 $149.18 $17,391 $6,777,261
Oct-15 2025 $149.29 $149.26 $157.24 $157.24 $16,200 $6,960,694
Oct-14 2025 $157.16 $150.62 $164.02 $164.02 $15,864 $7,327,738
Oct-13 2025 $164.09 $156.96 $168.75 $166.36 $16,748 $7,651,058
Oct-12 2025 $159.42 $143.83 $166.44 $143.83 $13,048 $7,432,998
Oct-11 2025 $143.81 $143.81 $150.52 $148.79 $15,336 $6,705,375

Analisi storica e di mercato del prezzo di UniCrypt (UNCX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1808 giorni, dal giorno 13-11-2020.