Cap Mercato $2.53T
3.79%
Volume 24o $196.61B
-7.71%
BTC % 54.24%
0.44%
ETH % 9.75%
2.15%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UCBI Banking (UCBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $1.3145 | $1.3131 | $1.3235 | $1.3153 | - | - |
| Feb-11 2026 | $1.3220 | $1.3145 | $1.3245 | $1.3245 | - | - |
| Feb-10 2026 | $1.3202 | $1.3177 | $1.3267 | $1.3217 | - | - |
| Feb-09 2026 | $1.3234 | $1.3166 | $1.3281 | $1.3239 | - | - |
| Feb-08 2026 | $1.3258 | $1.3185 | $1.3285 | $1.3229 | - | - |
| Feb-07 2026 | $1.3226 | $1.3159 | $1.3242 | $1.3200 | - | - |
| Feb-06 2026 | $1.3184 | $1.3181 | $1.3229 | $1.3218 | - | - |
| Feb-05 2026 | $1.3176 | $1.1776 | $1.3331 | $1.3321 | $5,762 | - |
| Feb-04 2026 | $1.3250 | $1.2464 | $1.3772 | $1.3588 | $34,520 | - |
| Feb-03 2026 | $1.3623 | $1.3410 | $1.3958 | $1.3906 | $66,192 | - |
| Feb-02 2026 | $1.3966 | $1.3447 | $1.3966 | $1.3679 | $54,815 | - |
| Feb-01 2026 | $1.3653 | $1.3409 | $1.3847 | $1.3595 | $63,423 | - |
| Jan-31 2026 | $1.3488 | $0.814393 | $1.3917 | $1.3906 | $48,461 | - |
| Jan-30 2026 | $1.3908 | $1.3866 | $1.4207 | $1.4207 | $55,676 | - |
| Jan-29 2026 | $1.4166 | $1.4054 | $1.4639 | $1.4638 | $55,497 | - |