Cap Mercato $2.61T
0.46%
Volume 24o $98.07B
-53.84%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
Monete
28.148
+2
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.0000105 | $0.0000097878 | $0.00001065 | $0.0000098937 | $413,316 | $478,394 |
Jul-19 2024 | $0.0000099075 | $0.0000096191 | $0.0000099349 | $0.0000099166 | $381,391 | $451,369 |
Jul-18 2024 | $0.0000099385 | $0.0000099038 | $0.00001041 | $0.00001039 | $336,803 | $452,782 |
Jul-17 2024 | $0.00001035 | $0.0000103 | $0.00001101 | $0.00001072 | $367,911 | $471,562 |
Jul-16 2024 | $0.00001078 | $0.00001031 | $0.00001089 | $0.00001045 | $306,478 | $491,345 |
Jul-15 2024 | $0.00001051 | $0.00001049 | $0.0000113 | $0.00001114 | $286,702 | $478,994 |
Jul-14 2024 | $0.00001113 | $0.0000103 | $0.00001128 | $0.00001049 | $294,068 | $507,165 |
Jul-13 2024 | $0.00001059 | $0.00001042 | $0.00001174 | $0.00001158 | $400,326 | $482,627 |
Jul-12 2024 | $0.0000115 | $0.00001093 | $0.00001166 | $0.00001093 | $432,694 | $524,258 |
Jul-11 2024 | $0.00001087 | $0.00001066 | $0.00001118 | $0.00001087 | $317,250 | $495,536 |
Jul-10 2024 | $0.00001048 | $0.00001033 | $0.00001114 | $0.00001114 | $434,040 | $477,722 |
Jul-09 2024 | $0.00001124 | $0.00001097 | $0.00001138 | $0.00001097 | $280,803 | $512,408 |
Jul-08 2024 | $0.00001057 | $0.00001033 | $0.00001152 | $0.00001152 | $386,998 | $481,841 |
Jul-07 2024 | $0.00001168 | $0.0000112 | $0.00001213 | $0.00001139 | $455,428 | $532,147 |
Jul-06 2024 | $0.00001147 | $0.00001147 | $0.0000125 | $0.0000125 | $509,585 | $522,690 |