Cap Mercato $2.29T
1.49%
Volume 24o $80.90B
-63.48%
BTC % 52.56%
-0.51%
ETH % 14.08%
0.92%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UBIX.Network (UBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000091889 | $0.0000090259 | $0.000009506 | $0.0000092272 | $283,384 | $418,630 |
| Aug-09 2024 | $0.0000090866 | $0.0000086837 | $0.0000092181 | $0.0000089061 | $315,308 | $413,972 |
| Aug-08 2024 | $0.0000090074 | $0.0000087354 | $0.0000092583 | $0.0000092251 | $353,509 | $410,364 |
| Aug-07 2024 | $0.0000092044 | $0.0000088964 | $0.0000093275 | $0.0000092534 | $388,040 | $419,340 |
| Aug-06 2024 | $0.0000090354 | $0.0000087716 | $0.000009926 | $0.0000095269 | $262,060 | $411,637 |
| Aug-05 2024 | $0.0000096754 | $0.0000094918 | $0.0000098285 | $0.0000097891 | $357,182 | $440,794 |
| Aug-04 2024 | $0.0000099218 | $0.0000093856 | $0.0000102 | $0.0000099719 | $367,927 | $452,022 |
| Aug-03 2024 | $0.00001003 | $0.0000099485 | $0.00001083 | $0.00001083 | $321,028 | $456,997 |
| Aug-02 2024 | $0.00001075 | $0.00001074 | $0.00001103 | $0.00001087 | $312,968 | $489,888 |
| Aug-01 2024 | $0.00001086 | $0.00001086 | $0.00001183 | $0.00001174 | $330,954 | $494,808 |
| Jul-31 2024 | $0.00001172 | $0.00001134 | $0.00001201 | $0.00001191 | $429,008 | $534,395 |
| Jul-30 2024 | $0.00001189 | $0.00001159 | $0.00001232 | $0.00001215 | $470,418 | $542,082 |
| Jul-29 2024 | $0.00001214 | $0.00001158 | $0.00001243 | $0.00001221 | $442,131 | $553,221 |
| Jul-28 2024 | $0.0000118 | $0.0000118 | $0.00001277 | $0.00001263 | $415,137 | $537,622 |
| Jul-27 2024 | $0.00001279 | $0.00001261 | $0.00001297 | $0.00001265 | $421,439 | $583,001 |