Cap Mercato $3.30T
-2.58%
Volume 24o $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Monete
33.793
+10
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Uber Tokenized Stock (Ondo) (UBERon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $84.33 | $83.07 | $89.57 | $89.28 | $418,353 | $869,941 |
| Dec-09 2025 | $89.45 | $89.19 | $92.66 | $92.46 | $230,699 | $917,231 |
| Dec-08 2025 | $92.46 | $91.37 | $92.49 | $91.37 | $297,279 | $948,028 |
| Dec-07 2025 | $91.22 | $90.97 | $91.52 | $91.32 | $198,433 | $935,066 |
| Dec-06 2025 | $91.53 | $91.01 | $91.56 | $91.41 | $205,650 | $938,241 |
| Dec-05 2025 | $91.46 | $90.88 | $92.34 | $90.88 | $223,368 | $938,074 |
| Dec-04 2025 | $90.86 | $89.73 | $90.87 | $90.74 | $191,643 | $931,260 |
| Dec-03 2025 | $90.80 | $87.77 | $90.85 | $87.77 | $323,834 | $930,614 |
| Dec-02 2025 | $87.84 | $86.50 | $88.28 | $86.66 | $191,591 | $900,203 |
| Dec-01 2025 | $86.68 | $85.78 | $87.08 | $85.80 | $252,538 | $888,296 |
| Nov-30 2025 | $85.79 | $85.77 | $85.82 | $85.80 | $131,001 | $879,225 |
| Nov-29 2025 | $85.80 | $85.57 | $85.83 | $85.65 | $121,015 | $879,386 |
| Nov-28 2025 | $85.59 | $85.55 | $85.75 | $85.58 | $129,146 | $877,184 |
| Nov-27 2025 | $85.58 | $85.39 | $86.03 | $85.96 | $133,780 | $877,075 |
| Nov-26 2025 | $85.85 | $83.66 | $86.10 | $83.66 | $190,265 | $879,905 |