Cap Mercato $3.22T
0.87%
Volume 24o $171.83B
-13.98%
BTC % 55.15%
0.39%
ETH % 11.22%
-0.26%
Monete
33.888
+6
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Uber Tokenized Stock (Ondo) (UBERon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $82.08 | $81.41 | $82.35 | $81.41 | $208,717 | $930,026 |
| Dec-29 2025 | $81.47 | $80.79 | $81.99 | $81.03 | $199,145 | $873,037 |
| Dec-28 2025 | $81.18 | $80.84 | $81.47 | $81.33 | $134,760 | $870,388 |
| Dec-27 2025 | $81.10 | $80.91 | $81.48 | $81.14 | $129,938 | $869,584 |
| Dec-26 2025 | $81.14 | $81.04 | $81.38 | $81.34 | $144,087 | $869,928 |
| Dec-25 2025 | $81.19 | $81.03 | $81.45 | $81.21 | $235,078 | $870,476 |
| Dec-24 2025 | $81.01 | $80.72 | $81.39 | $80.82 | $246,976 | $868,609 |
| Dec-23 2025 | $80.80 | $80.44 | $81.52 | $81.28 | $297,152 | $836,580 |
| Dec-22 2025 | $81.39 | $79.56 | $82.06 | $79.61 | $426,577 | $839,901 |
| Dec-21 2025 | $79.51 | $79.24 | $79.60 | $79.53 | $207,753 | $820,765 |
| Dec-20 2025 | $79.27 | $79.26 | $79.58 | $79.42 | $171,969 | $818,352 |
| Dec-19 2025 | $79.41 | $78.58 | $80.09 | $79.70 | $257,977 | $819,743 |
| Dec-18 2025 | $79.63 | $79.11 | $80.13 | $79.22 | $372,800 | $821,663 |
| Dec-17 2025 | $79.16 | $79.13 | $81.41 | $80.89 | $371,331 | $816,615 |
| Dec-16 2025 | $80.84 | $80.33 | $82.33 | $81.60 | $379,195 | $833,847 |