Cap Mercato $3.24T
-3.99%
Volume 24o $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
Monete
34.081
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Uber Tokenized Stock (Ondo) (UBERon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $83.62 | $82.65 | $84.79 | $84.79 | $3,076,893 | $916,429 |
| Jan-19 2026 | $84.80 | $84.79 | $84.83 | $84.81 | $184,793 | $929,332 |
| Jan-18 2026 | $84.82 | $84.80 | $84.84 | $84.81 | $128,565 | $929,631 |
| Jan-17 2026 | $84.82 | $84.80 | $84.88 | $84.88 | $207,099 | $929,568 |
| Jan-16 2026 | $84.81 | $83.41 | $84.89 | $84.39 | $2,422,526 | $929,514 |
| Jan-15 2026 | $84.30 | $83.44 | $85.11 | $84.48 | $2,962,638 | $923,473 |
| Jan-14 2026 | $84.53 | $84.03 | $85.61 | $85.35 | $3,993,246 | $925,990 |
| Jan-13 2026 | $85.28 | $84.32 | $85.73 | $84.68 | $2,306,981 | $921,349 |
| Jan-12 2026 | $84.63 | $84.56 | $85.38 | $85.38 | $1,993,836 | $908,563 |
| Jan-11 2026 | $85.39 | $85.37 | $85.42 | $85.39 | $124,561 | $916,789 |
| Jan-10 2026 | $85.39 | $85.36 | $85.42 | $85.36 | $214,641 | $916,774 |
| Jan-09 2026 | $85.37 | $84.99 | $87.77 | $87.53 | $2,088,114 | $916,520 |
| Jan-08 2026 | $87.59 | $85.63 | $88.14 | $86.24 | $2,935,065 | $994,133 |
| Jan-07 2026 | $86.26 | $85.23 | $87.12 | $85.39 | $3,764,153 | $979,016 |
| Jan-06 2026 | $85.17 | $80.76 | $85.42 | $80.79 | $4,588,663 | $967,276 |