Cap Mercato $2.27T -0.02%
Volume 24o $84.40B -51.37%
BTC % 52.61% -0.49%
ETH % 14.03% 0.64%
Monete 28.430 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
UBD Network UBDN

Prezzo storico di UBD Network (UBDN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-10 2024 $2.5752 $2.4342 $2.5752 $2.4413 $466,016 $2,096,718
Aug-09 2024 $2.4330 $2.2904 $2.4330 $2.2904 $393,274 $1,980,979
Aug-08 2024 $2.2079 $1.9723 $2.2079 $1.9723 $499,599 $1,797,716
Aug-07 2024 $1.9780 $1.9780 $2.0246 $1.9911 $551,867 $1,610,511
Aug-06 2024 $1.9922 $1.8540 $2.0714 $1.9538 $518,129 $1,622,080
Aug-05 2024 $1.8793 $1.8507 $2.0135 $2.0014 $304,923 $1,530,133
Aug-04 2024 $2.0121 $2.0121 $2.0616 $2.0535 $403,204 $1,638,306
Aug-03 2024 $2.0493 $2.0121 $2.2400 $2.2258 $513,206 $1,668,553
Aug-02 2024 $2.2324 $2.2324 $2.4428 $2.4413 $458,397 $1,817,611
Aug-01 2024 $2.4107 $2.0409 $2.4725 $2.1286 $537,561 $1,962,834
Jul-31 2024 $2.1342 $2.1317 $2.3425 $2.3270 $498,037 $1,735,389
Jul-30 2024 $2.3238 $2.3059 $2.4116 $2.3791 $553,627 $1,889,525
Jul-29 2024 $2.4095 $2.4085 $2.5757 $2.5719 $553,792 $1,959,249
Jul-28 2024 $2.5708 $2.5114 $2.5735 $2.5678 $586,011 $2,090,369
Jul-27 2024 $2.5721 $2.5721 $2.7522 $2.6186 $554,247 $2,091,413

Analisi storica e di mercato del prezzo di UBD Network (UBDN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 240 giorni, dal giorno 15-12-2023.