Cap Mercato $4.10T -1.72%
Volume 24o $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Monete 33.544 +26
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Typus Finance TYPUS

Prezzo storico di Typus Finance (TYPUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00708853 $0.00708028 $0.00740127 $0.00729236 $673 -
Oct-26 2025 $0.00729244 $0.0068329 $0.00729244 $0.00694995 $533 -
Oct-25 2025 $0.00697425 $0.00664049 $0.00699069 $0.00676039 $967 -
Oct-24 2025 $0.00676039 $0.00656672 $0.00679362 $0.00670373 - -
Oct-23 2025 $0.00670368 $0.0065825 $0.0068329 $0.0065825 - -
Oct-22 2025 $0.00653896 $0.00652503 $0.00700205 $0.00700205 $1,503 -
Oct-21 2025 $0.00707604 $0.00696353 $0.00742792 $0.00720688 $1,365 -
Oct-20 2025 $0.00720672 $0.00686618 $0.00744549 $0.00686701 $1,843 -
Oct-19 2025 $0.00698294 $0.00628121 $0.00698294 $0.00634849 - -
Oct-18 2025 $0.00634849 $0.00590407 $0.00637775 $0.00590407 - -
Oct-17 2025 $0.00590407 $0.00579051 $0.00634563 $0.00616498 $3,848 -
Oct-16 2025 $0.00616498 $0.00558277 $0.00667085 $0.0056014 $7,611 -
Oct-15 2025 $0.00559873 $0.00559873 $0.00891508 $0.00879285 $21,861 -
Oct-14 2025 $0.00879176 $0.00838922 $0.00981193 $0.00981193 - -
Oct-13 2025 $0.00982455 $0.00891971 $0.010074 $0.00926179 - -

Analisi storica e di mercato del prezzo di Typus Finance (TYPUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 339 giorni, dal giorno 23-11-2024.