Cap Mercato $3.14T
-0.93%
Volume 24o $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Typus Finance (TYPUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.016703 | $0.01643 | $0.017299 | $0.017254 | $85,901 | - |
| May-02 2025 | $0.01718 | $0.01718 | $0.018401 | $0.018303 | $94,001 | - |
| May-01 2025 | $0.018481 | $0.016534 | $0.018897 | $0.016649 | $99,809 | - |
| Apr-30 2025 | $0.01665 | $0.016208 | $0.017203 | $0.017165 | $98,786 | - |
| Apr-29 2025 | $0.016808 | $0.016805 | $0.017477 | $0.017092 | $93,942 | - |
| Apr-28 2025 | $0.017281 | $0.017281 | $0.019451 | $0.018116 | $18,672 | - |
| Apr-27 2025 | $0.018266 | $0.015851 | $0.018663 | $0.016381 | $51,242 | - |
| Apr-26 2025 | $0.016422 | $0.015867 | $0.020777 | $0.020102 | $52,216 | - |
| Apr-25 2025 | $0.020113 | $0.019879 | $0.029651 | $0.02531 | $70,598 | - |
| Apr-24 2025 | $0.025108 | $0.02112 | $0.02542 | $0.021233 | $49,101 | - |
| Apr-23 2025 | $0.021528 | $0.019715 | $0.021828 | $0.019925 | $50,801 | - |
| Apr-22 2025 | $0.019459 | $0.01591 | $0.019459 | $0.01591 | $2,583 | - |
| Apr-21 2025 | $0.015887 | $0.015525 | $0.016571 | $0.015525 | $1,034 | - |
| Apr-20 2025 | $0.015445 | $0.01538 | $0.015987 | $0.015812 | $694 | - |
| Apr-19 2025 | $0.015812 | $0.015293 | $0.015812 | $0.015293 | $887 | - |