Cap Mercato $4.50T 0.41%
Volume 24o $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Typus Finance TYPUS

Prezzo storico di Typus Finance (TYPUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.015419 $0.014171 $0.015419 $0.014728 $6,216 -
Oct-03 2025 $0.014728 $0.014728 $0.016388 $0.016041 $589 -
Oct-02 2025 $0.016074 $0.016074 $0.017511 $0.017369 - -
Oct-01 2025 $0.017369 $0.016225 $0.017369 $0.017139 $4,161 -
Sep-30 2025 $0.017172 $0.016723 $0.01735 $0.017341 $569 -
Sep-29 2025 $0.017353 $0.016964 $0.017485 $0.017057 $2,212 -
Sep-28 2025 $0.017056 $0.015656 $0.017056 $0.017011 $6,559 -
Sep-27 2025 $0.017082 $0.015553 $0.017155 $0.015679 $6,444 -
Sep-26 2025 $0.015679 $0.014261 $0.015744 $0.014261 $3,616 -
Sep-25 2025 $0.014313 $0.014163 $0.016524 $0.014885 $12,580 -
Sep-24 2025 $0.014885 $0.012467 $0.015015 $0.012663 $7,619 -
Sep-23 2025 $0.012675 $0.012599 $0.012929 $0.01285 $1,290 -
Sep-22 2025 $0.012814 $0.012774 $0.014074 $0.014074 - -
Sep-21 2025 $0.014074 $0.014074 $0.014339 $0.014262 - -
Sep-20 2025 $0.014264 $0.014127 $0.01434 $0.014183 - -

Analisi storica e di mercato del prezzo di Typus Finance (TYPUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 316 giorni, dal giorno 23-11-2024.